Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,022.2 | 46.671 | 0.010 | 46.681 | 100 | -2.90% | -6.02% | -2.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,022.2 | 47.179 | 0.010 | 47.189 | 100 | -2.88% | -5.96% | -2.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,022.2 | 47.706 | 0.010 | 47.716 | 100 | -2.84% | -5.89% | -2.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,022.2 | 48.214 | 0.010 | 48.224 | 100 | -2.82% | -5.83% | -2.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,022.2 | 48.74 | 0.010 | 48.75 | 100 | -2.79% | -5.77% | -2.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,022.2 | 49.266 | 0.010 | 49.276 | 100 | -2.76% | -5.72% | -2.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,022.2 | 49.775 | 0.010 | 49.785 | 100 | -2.73% | -5.66% | -2.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,022.2 | 50.301 | 0.010 | 50.311 | 100 | -2.70% | -5.61% | -2.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,022.2 | 50.808 | 0.010 | 50.818 | 100 | -2.66% | -5.54% | -2.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,022.2 | 51.335 | 0.010 | 51.345 | 100 | -2.65% | -5.50% | -2.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,022.2 | 51.844 | 0.010 | 51.854 | 100 | -2.62% | -5.44% | -2.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,022.2 | 52.37 | 0.010 | 52.38 | 100 | -2.60% | -5.40% | -2.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,022.2 | 52.879 | 0.010 | 52.889 | 100 | -2.57% | -5.34% | -2.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,022.2 | 53.404 | 0.010 | 53.414 | 100 | -2.55% | -5.30% | -2.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,022.2 | 53.904 | 0.010 | 53.914 | 100 | -2.51% | -5.23% | -1.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,022.2 | 54.947 | 0.010 | 54.957 | 100 | -2.47% | -5.14% | -1.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 12,022.2 | 31.592 | 0.010 | 31.602 | 100 | 4.47% | 9.62% | 0.53% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,690 | 12,022.2 | 29.46 | 0.010 | 29.47 | 100 | 4.82% | 10.40% | 0.61% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 12,022.2 | 27.348 | 0.010 | 27.358 | 100 | 5.20% | 11.31% | 0.67% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,250 | 12,022.2 | 25.051 | 0.010 | 25.061 | 100 | 5.71% | 12.43% | 0.79% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.