Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.721 | 7,616.13 | 16.687 | 0.020 | 16.707 | 100 | -0.12% | -12.03% | -34.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.923 | 7,616.13 | 17.323 | 0.020 | 17.343 | 100 | -0.12% | -11.61% | -33.43% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,655.579 | 7,616.13 | 17.946 | 0.020 | 17.966 | 100 | -0.11% | -11.23% | -32.65% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.231 | 7,616.13 | 18.569 | 0.020 | 18.589 | 100 | -0.11% | -10.86% | -31.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,616.13 | 19.199 | 0.020 | 19.219 | 100 | -0.10% | -10.52% | -31.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,616.13 | 19.829 | 0.020 | 19.849 | 100 | -0.10% | -10.19% | -30.48% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,616.13 | 20.452 | 0.020 | 20.472 | 100 | -0.10% | -9.88% | -29.82% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,616.13 | 21.063 | 0.020 | 21.083 | 100 | -0.09% | -9.60% | -29.21% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,616.13 | 21.687 | 0.020 | 21.707 | 100 | -0.09% | -9.32% | -28.60% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,616.13 | 22.317 | 0.020 | 22.337 | 100 | -0.09% | -9.06% | -28.02% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.678 | 7,616.13 | 22.941 | 0.020 | 22.961 | 100 | -0.09% | -8.81% | -27.46% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.48 | 7,616.13 | 23.581 | 0.020 | 23.601 | 100 | -0.08% | -8.57% | -26.91% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.799 | 7,616.13 | 23.587 | 0.020 | 23.607 | 100 | -0.08% | -8.57% | -26.91% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.13 | 7,616.13 | 24.222 | 0.020 | 24.242 | 100 | -0.08% | -8.34% | -26.39% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.457 | 7,616.13 | 24.229 | 0.020 | 24.249 | 100 | -0.08% | -8.33% | -26.38% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,897.446 | 7,616.13 | 24.858 | 0.020 | 24.878 | 100 | -0.08% | -8.12% | -25.88% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,829.057 | 7,616.13 | 25.483 | 0.020 | 25.503 | 100 | -0.08% | -7.91% | -25.40% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.661 | 7,616.13 | 26.125 | 0.020 | 26.145 | 100 | -0.08% | -7.71% | -24.93% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,688.908 | 7,616.13 | 26.761 | 0.020 | 26.781 | 100 | -0.07% | -7.51% | -24.47% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.844 | 7,616.13 | 27.4 | 0.020 | 27.42 | 100 | -0.07% | -7.33% | -24.04% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.