Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452910941 | DAX | Knock-Out Warrant (open end) | Put | 26,281.855 | 23,396.9 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | 10.32% | 47.48% | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 174.858 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 12.43% | 13.77% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910867 | NASDAQ 100 | Mini Future | Long | 22,640 | 24,268.8 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 16.06% | 20.91% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910859 | NASDAQ 100 | Mini Future | Long | 22,690 | 24,268.8 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | 16.54% | 21.57% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 26,471.5 | 3.85 | 0.010 | 3.86 | 100 | -0.26% | -11.49% | -28.44% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910834 | Hang Seng | Mini Future | Short | 26,840 | 26,471.5 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -21.72% | -46.27% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,090 | 26,471.5 | 7.45 | 0.010 | 7.46 | 100 | -0.13% | 4.78% | 18.25% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910800 | Hang Seng | Mini Future | Long | 22,110 | 26,471.5 | 5.5 | 0.010 | 5.51 | 100 | -0.18% | 6.80% | 27.02% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,713.096 | 26,471.5 | 3.02 | 0.010 | 3.03 | 100 | -0.33% | -13.96% | -33.33% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,053.246 | 26,471.5 | 7.18 | 0.010 | 7.19 | 100 | -0.14% | 4.97% | 19.07% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910776 | Hang Seng | Mini Future | Long | 23,110 | 26,471.5 | 4.53 | 0.010 | 4.54 | 100 | -0.22% | 8.89% | 35.22% | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452910768 | DAX | Mini Future | Short | 24,510 | 23,396.9 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 22.22% | 177.67% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 26,471.5 | 2.78 | 0.010 | 2.79 | 100 | -0.36% | -15.24% | -35.20% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,100 | 26,471.5 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | 5.55% | 21.85% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 157.312 | 174.858 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -17.03% | -22.16% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.351 | 71.89 | 0.4 | 0.010 | 0.41 | 20 | -2.44% | 17.65% | 0.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.407 | 3,440 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | 11.22% | -9.17% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 174.858 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 9.43% | 9.95% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 162.2 | 174.858 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -13.27% | -17.65% | 15 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452910669 | Nestlé | Mini Future | Short | 79.5 | 71.89 | 0.5 | 0.010 | 0.51 | 20 | -1.96% | 13.64% | 0.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.