Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 44.006 | 2.05 | 0.020 | 2.07 | 10 | -0.97% | 5.13% | 0.99% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 44.006 | 1.69 | 0.020 | 1.71 | 10 | -1.17% | 5.63% | 0.60% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 44.006 | 1.34 | 0.020 | 1.36 | 10 | -1.47% | 6.35% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 44.006 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 7.45% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 44.006 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 7.46% | -1.37% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.006 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 4.55% | -4.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.006 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 3.70% | -3.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.006 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 0.00% | -6.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 44.006 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -14.29% | -2.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 44.006 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -15.49% | -3.23% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 44.006 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -16.67% | -4.76% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 44.006 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -18.18% | -10.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 44.006 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -15.05% | -2.47% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434942 | Intel | Warrant | Call | 45 | 44.006 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -16.44% | -3.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434934 | Intel | Warrant | Call | 50 | 44.006 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -19.30% | -6.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434926 | Intel | Warrant | Call | 55 | 44.006 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -20.45% | -10.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434918 | Intel | Warrant | Call | 60 | 44.006 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -22.86% | -12.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434900 | Intel | Warrant | Call | 65 | 44.006 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -22.22% | -12.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434892 | Intel | Warrant | Call | 70 | 44.006 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -22.73% | -15.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434884 | Intel | Warrant | Call | 75 | 44.006 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -23.53% | -18.75% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.