Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 486.65 | 3.93 | ― | ― | 10 | 0.00% | -5.98% | -14.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 486.65 | 2.96 | ― | ― | 10 | 0.34% | -8.36% | -19.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 486.65 | 3.47 | ― | ― | 10 | 0.00% | -6.97% | -16.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,586.4 | 20.76 | 0.010 | 20.77 | 100 | -0.05% | -14.46% | -18.51% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,586.4 | 14.926 | 0.010 | 14.936 | 100 | -0.07% | -21.43% | -25.28% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,586.4 | 20.172 | 0.010 | 20.182 | 100 | -0.05% | -13.51% | -17.64% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 12.022 | 0.010 | 12.032 | 100 | -0.08% | -23.97% | -29.40% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 16.454 | 0.010 | 16.464 | 100 | -0.06% | -15.57% | -20.75% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 18.263 | 0.010 | 18.273 | 100 | -0.05% | -13.84% | -18.35% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 14.379 | 0.010 | 14.389 | 100 | -0.07% | -18.53% | -24.27% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,586.4 | 16.51 | 0.010 | 16.52 | 100 | -0.06% | -14.09% | -19.06% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,586.4 | 9.566 | 0.010 | 9.576 | 100 | -0.10% | -26.33% | -33.60% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 14.932 | 0.010 | 14.942 | 100 | -0.07% | -14.38% | -19.63% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 12.986 | 0.010 | 12.996 | 100 | -0.08% | -16.41% | -22.70% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 7.567 | 0.010 | 7.577 | 100 | -0.13% | -28.27% | -37.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 10.642 | 0.010 | 10.652 | 100 | -0.09% | -19.91% | -27.66% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,586.4 | 13.766 | 0.010 | 13.776 | 100 | -0.07% | -14.55% | -20.10% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 11.529 | 0.010 | 11.539 | 100 | -0.09% | -16.61% | -23.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430452 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 6.007 | 0.010 | 6.017 | 100 | -0.17% | -29.87% | -41.02% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 13.488 | 0.010 | 13.498 | 100 | -0.07% | -14.47% | -20.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.