Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,607.36 | 17.46 | 0.010 | 17.47 | 100 | -0.06% | 1.58% | 3.51% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,460 | 6,607.36 | 17.55 | 0.050 | 17.6 | 100 | -0.28% | 1.45% | 3.24% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,607.36 | 17.648 | 0.010 | 17.658 | 100 | -0.06% | 1.56% | 3.46% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,607.36 | 17.849 | 0.010 | 17.859 | 100 | -0.06% | 1.52% | 3.40% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,607.36 | 18.05 | 0.010 | 18.06 | 100 | -0.06% | 1.50% | 3.34% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,370 | 6,607.36 | 18.25 | 0.010 | 18.26 | 100 | -0.05% | 1.46% | 3.28% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,340 | 6,607.36 | 18.451 | 0.010 | 18.461 | 100 | -0.05% | 1.43% | 3.22% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,607.36 | 18.647 | 0.010 | 18.657 | 100 | -0.05% | 1.39% | 3.19% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,607.36 | 18.8 | 0.050 | 18.85 | 100 | -0.27% | 1.35% | 3.01% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,607.36 | 18.929 | 0.010 | 18.939 | 100 | -0.05% | 1.35% | 3.11% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,607.36 | 19.213 | 0.010 | 19.223 | 100 | -0.05% | 1.30% | 3.04% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,607.36 | 19.493 | 0.010 | 19.503 | 100 | -0.05% | 1.27% | 2.96% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,607.36 | 19.778 | 0.010 | 19.788 | 100 | -0.05% | 1.23% | 2.89% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,607.36 | 20.06 | 0.010 | 20.07 | 100 | -0.05% | 1.20% | 2.82% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,607.36 | 20.346 | 0.010 | 20.356 | 100 | -0.05% | 1.16% | 2.76% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,607.36 | 20.632 | 0.010 | 20.642 | 100 | -0.05% | 1.12% | 2.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,607.36 | 20.914 | 0.010 | 20.924 | 100 | -0.05% | 1.09% | 2.64% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,607.36 | 21.05 | 0.050 | 21.1 | 100 | -0.24% | 0.96% | 2.43% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,607.36 | 21.195 | 0.010 | 21.205 | 100 | -0.05% | 1.05% | 2.57% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,607.36 | 21.485 | 0.010 | 21.495 | 100 | -0.05% | 1.02% | 2.51% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.