Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,022.2 | 35.834 | 0.010 | 35.844 | 100 | -3.69% | -7.67% | -3.08% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,022.2 | 36.341 | 0.010 | 36.351 | 100 | -3.64% | -7.56% | -3.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,022.2 | 36.868 | 0.010 | 36.878 | 100 | -3.59% | -7.47% | -2.99% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,022.2 | 37.375 | 0.010 | 37.385 | 100 | -3.54% | -7.36% | -2.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,022.2 | 37.892 | 0.010 | 37.902 | 100 | -3.50% | -7.27% | -2.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,022.2 | 38.419 | 0.010 | 38.429 | 100 | -3.45% | -7.19% | -2.85% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,022.2 | 38.926 | 0.010 | 38.936 | 100 | -3.40% | -7.09% | -2.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,022.2 | 39.931 | 0.010 | 39.941 | 100 | -3.32% | -6.93% | -2.72% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,022.2 | 40.448 | 0.010 | 40.458 | 100 | -3.28% | -6.85% | -2.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,022.2 | 40.966 | 0.010 | 40.976 | 100 | -3.24% | -6.77% | -2.65% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,022.2 | 41.484 | 0.010 | 41.494 | 100 | -3.20% | -6.69% | -2.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,022.2 | 42.002 | 0.010 | 42.012 | 100 | -3.16% | -6.61% | -2.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 12,022.2 | 42.529 | 0.010 | 42.539 | 100 | -3.13% | -6.52% | -2.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,022.2 | 43.065 | 0.010 | 43.075 | 100 | -3.09% | -6.44% | -2.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 12,022.2 | 43.582 | 0.010 | 43.592 | 100 | -3.03% | -6.35% | -2.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,022.2 | 44.096 | 0.010 | 44.106 | 100 | -3.00% | -6.29% | -2.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 12,022.2 | 44.626 | 0.010 | 44.636 | 100 | -2.98% | -6.23% | -2.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,022.2 | 45.135 | 0.010 | 45.145 | 100 | -2.95% | -6.16% | -2.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 12,022.2 | 45.661 | 0.010 | 45.671 | 100 | -2.92% | -6.10% | -2.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,022.2 | 46.169 | 0.010 | 46.179 | 100 | -2.89% | -6.03% | -2.32% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.