Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,061.09 | 7,616.13 | 5.152 | 0.020 | 5.172 | 100 | -0.39% | -31.83% | -62.87% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,015.946 | 7,616.13 | 5.556 | 0.020 | 5.576 | 100 | -0.36% | -30.22% | -61.11% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.707 | 7,616.13 | 5.972 | 0.020 | 5.992 | 100 | -0.33% | -28.62% | -59.37% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,913.512 | 7,616.13 | 6.491 | 0.020 | 6.511 | 100 | -0.31% | -26.90% | -57.34% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,616.13 | 7.061 | 0.020 | 7.081 | 100 | -0.28% | -25.23% | -55.27% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,616.13 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | -23.69% | -53.28% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,616.13 | 8.223 | 0.020 | 8.243 | 100 | -0.24% | -22.37% | -51.48% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,660.205 | 7,616.13 | 8.791 | 0.020 | 8.811 | 100 | -0.23% | -21.21% | -49.82% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.387 | 7,616.13 | 9.366 | 0.020 | 9.386 | 100 | -0.21% | -20.11% | -48.22% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,543.929 | 7,616.13 | 9.853 | 0.020 | 9.873 | 100 | -0.20% | -19.28% | -46.96% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,472.542 | 7,616.13 | 10.501 | 0.020 | 10.521 | 100 | -0.19% | -18.27% | -45.36% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,404.94 | 7,616.13 | 11.117 | 0.020 | 11.137 | 100 | -0.18% | -17.39% | -43.95% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,338.914 | 7,616.13 | 11.718 | 0.020 | 11.738 | 100 | -0.17% | -16.62% | -42.65% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.256 | 7,616.13 | 12.335 | 0.020 | 12.355 | 100 | -0.16% | -15.88% | -41.40% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.37 | 7,616.13 | 12.953 | 0.020 | 12.973 | 100 | -0.15% | -15.20% | -40.22% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,135.137 | 7,616.13 | 13.575 | 0.020 | 13.595 | 100 | -0.15% | -14.57% | -39.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,066.111 | 7,616.13 | 14.34 | 0.020 | 14.36 | 100 | -0.14% | -13.86% | -37.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,997.849 | 7,616.13 | 14.826 | 0.020 | 14.846 | 100 | -0.13% | -13.45% | -37.00% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,928.816 | 7,616.13 | 15.456 | 0.020 | 15.476 | 100 | -0.13% | -12.93% | -36.03% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.035 | 7,616.13 | 16.064 | 0.020 | 16.084 | 100 | -0.12% | -12.48% | -35.14% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.