Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.632 | 137.75 | 1.22 | 0.100 | 1.32 | 10 | 35.56% | 24.49% | ― | 28 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480199061 | Swiss Re | Knock-Out Warrant (open end) | Put | 144.869 | 137.75 | 0.75 | 0.100 | 0.85 | 10 | 74.42% | 47.06% | ― | 9 Sep. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 689.732 | 585 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | -1.85% | -13.11% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.882 | 585 | 0.63 | 0.060 | 0.69 | 100 | -10.00% | -3.08% | -19.23% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.905 | 585 | 0.28 | 0.060 | 0.34 | 100 | -17.65% | -3.45% | -33.33% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.754 | 526.5 | 17.87 | 0.380 | 18.25 | 10 | 1.82% | -3.56% | -0.50% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.905 | 526.5 | 1.26 | 0.150 | 1.41 | 100 | -5.97% | -12.50% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.318 | 526.5 | 12.73 | 0.380 | 13.11 | 10 | 2.58% | -4.86% | -0.47% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 617.125 | 526.5 | 9.91 | 0.380 | 10.29 | 10 | 3.34% | -6.16% | -0.50% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.066 | 526.5 | 0.76 | 0.150 | 0.91 | 100 | -9.52% | -19.15% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.92 | 526.5 | 7.39 | 0.380 | 7.77 | 10 | 4.53% | -7.86% | -0.54% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.131 | 526.5 | 0.57 | 0.150 | 0.72 | 100 | -10.94% | -22.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.195 | 526.5 | 0.37 | 0.150 | 0.52 | 100 | -17.78% | -31.48% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.691 | 526.5 | 3.99 | 0.380 | 4.37 | 10 | 9.02% | -13.64% | -0.50% | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.095 | 526.5 | 0.18 | 0.150 | 0.33 | 100 | -30.77% | -48.57% | ― | 3 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.173 | 262.062 | 2.99 | 0.010 | 3 | 10 | -5.38% | ― | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 89.682 | 8.33 | 0.010 | 8.34 | 10 | -2.12% | -0.36% | 11.51% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.783 | 89.682 | 5.95 | 0.010 | 5.96 | 10 | -2.62% | 0.00% | 18.06% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.346 | 89.682 | 5.28 | 0.010 | 5.29 | 10 | -2.94% | 0.19% | 21.10% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.448 | 89.682 | 4.59 | 0.010 | 4.6 | 10 | -2.96% | 0.66% | 26.10% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.