Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.14 | 0.050 | 0.19 | 10 | -17.65% | -48.15% | -77.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.36 | 0.050 | 0.41 | 10 | -2.70% | -25.00% | -58.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.95 | 0.050 | 1 | 10 | 0.00% | -13.64% | -37.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.1 | 0.050 | 0.15 | 10 | -28.57% | -50.00% | -79.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.65 | 0.050 | 0.7 | 10 | 0.00% | -17.72% | -45.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.28 | 0.050 | 0.33 | 10 | -3.45% | -26.32% | -58.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.07 | 0.050 | 0.12 | 10 | -36.36% | -53.33% | -80.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.037 | 0.050 | 0.087 | 10 | -51.95% | -58.89% | -81.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.52 | 0.050 | 0.57 | 10 | -1.89% | -13.33% | -38.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.16 | 0.050 | 0.21 | 10 | -15.79% | -27.27% | -60.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.33 | 0.050 | 0.38 | 10 | -5.71% | -17.50% | -46.77% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 486.65 | 12.1 | 0.090 | 12.19 | 10 | 0.00% | -2.50% | -7.07% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 486.65 | 8.92 | 0.050 | 8.97 | 10 | 0.11% | -3.25% | -8.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 486.65 | 8.64 | 0.130 | 8.77 | 10 | -0.35% | -3.14% | -8.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 486.65 | 8.73 | 0.090 | 8.82 | 10 | -0.11% | -3.32% | -9.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 486.65 | 8.63 | 0.090 | 8.72 | 10 | -0.12% | -3.25% | -9.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5.05 | 0.090 | 5.14 | 10 | -0.39% | -5.08% | -14.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 486.65 | 5.8 | 0.050 | 5.85 | 10 | 0.00% | -4.61% | -11.85% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.45 | 0.050 | 5.5 | 10 | 0.00% | -4.72% | -12.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 486.65 | 2.24 | ― | ― | 10 | 0.90% | -10.04% | -26.32% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.