Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,261.626 | 7,771.48 | 29.216 | 0.010 | 29.226 | 100 | -0.03% | 2.42% | 3.64% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.407 | 7,771.48 | 29.541 | 0.010 | 29.551 | 100 | -0.03% | 2.39% | 3.63% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.658 | 7,771.48 | 29.872 | 0.010 | 29.882 | 100 | -0.03% | 2.36% | 3.63% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,178.956 | 7,771.48 | 29.97 | 0.010 | 29.98 | 100 | -0.03% | 2.64% | 3.88% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,142.726 | 7,771.48 | 30.203 | 0.010 | 30.213 | 100 | -0.03% | 2.33% | 3.62% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,102.993 | 7,771.48 | 30.533 | 0.010 | 30.543 | 100 | -0.03% | 2.30% | 3.62% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.217 | 7,771.48 | 30.853 | 0.010 | 30.863 | 100 | -0.03% | 2.27% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.422 | 7,771.48 | 31.184 | 0.010 | 31.194 | 100 | -0.03% | 2.24% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,020.195 | 7,771.48 | 31.29 | 0.010 | 31.3 | 100 | -0.03% | 2.49% | 3.85% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,984.628 | 7,771.48 | 31.514 | 0.010 | 31.524 | 100 | -0.03% | 2.21% | 3.60% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,944.834 | 7,771.48 | 31.847 | 0.010 | 31.857 | 100 | -0.03% | 2.19% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,904.727 | 7,771.48 | 32.178 | 0.010 | 32.188 | 100 | -0.03% | 2.16% | 3.60% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.841 | 7,771.48 | 32.509 | 0.010 | 32.519 | 100 | -0.03% | 2.14% | 3.59% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.071 | 7,771.48 | 32.6 | 0.010 | 32.61 | 100 | -0.03% | 2.39% | 3.82% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.367 | 7,771.48 | 32.837 | 0.010 | 32.847 | 100 | -0.03% | 2.11% | 3.59% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.932 | 7,771.48 | 33.164 | 0.010 | 33.174 | 100 | -0.03% | 2.09% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.968 | 7,771.48 | 33.496 | 0.010 | 33.506 | 100 | -0.03% | 2.06% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,706.005 | 7,771.48 | 33.828 | 0.010 | 33.838 | 100 | -0.03% | 2.04% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.042 | 7,771.48 | 34.16 | 0.010 | 34.17 | 100 | -0.03% | 2.02% | 3.58% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,626.078 | 7,771.48 | 34.492 | 0.010 | 34.502 | 100 | -0.03% | 2.00% | 3.58% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.