Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.75 | 21.173 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | 4.12% | 65.57% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.501 | 21.173 | 1.22 | 0.080 | 1.3 | 10 | -6.15% | 1.67% | 45.24% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.829 | 21.173 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | 3.03% | 40.21% | 10 Apr. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,480.1 | 59.784 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 11.04% | 45.97% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,213.39 | 59.784 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 9.47% | 37.75% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.784 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 7.96% | 30.48% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,503.92 | 59.784 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 12.50% | 51.40% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,029.369 | 59.784 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 9.79% | 34.81% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,515.782 | 59.784 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 7.23% | 25.94% | 17 Jul. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507528672 | Rigetti Computing | Mini Future | Long | 22.03 | 25.17 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | 95.00% | ― | 26 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507534191 | Rigetti Computing | Mini Future | Long | 20 | 25.17 | 0.54 | 0.090 | 0.63 | 10 | -14.29% | 54.29% | ― | 3 Dec. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.98 | 25.17 | 0.92 | 0.090 | 1.01 | 10 | -8.91% | -19.30% | 2.22% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.99 | 25.17 | 0.83 | 0.090 | 0.92 | 10 | -9.78% | -20.95% | 2.47% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1507529589 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 22.143 | 25.17 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | 38.30% | ― | 26 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1507522865 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 20.162 | 25.17 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | 29.03% | -11.11% | 19 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.973 | 25.17 | 1.23 | 0.030 | 1.26 | 10 | -2.38% | -15.75% | 0.82% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.974 | 25.17 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | -17.69% | 0.94% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.975 | 25.17 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | -18.85% | 1.02% | 12 Nov. 2025 | |
| RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 334.75 | 6.75 | 341.5 | 0.068 | -1.98% | 1.83% | 12.71% | 26 Apr. 2005 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 46.09 | 0.42 | 46.51 | 0.007 | -0.90% | 0.83% | -2.37% | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.