Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587181103 | SMI | Mini Future | Short | 14,730 | 13,613.2 | 13.558 | 0.020 | 13.578 | 100 | -0.15% | 31.78% | 93.58% | 7 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587185005 | SMI | Knock-Out Warrant (open end) | Put | 14,720.977 | 13,613.2 | 10.675 | 0.020 | 10.695 | 100 | -0.19% | 44.20% | 158.98% | 11 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,720 | 25,254.7 | 100.402 | 0.010 | 100.412 | 100 | -0.01% | -3.70% | -8.28% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 14,707.854 | 25,254.7 | 98.561 | 0.010 | 98.571 | 100 | -0.01% | -3.75% | -8.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578852753 | SMI | Knock-Out Warrant (open end) | Put | 14,702.393 | 13,613.2 | 10.489 | 0.020 | 10.509 | 100 | -0.19% | 45.44% | 166.42% | 1 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578852118 | SMI | Mini Future | Short | 14,700 | 13,613.2 | 13.238 | 0.020 | 13.258 | 100 | -0.15% | 32.80% | 97.91% | 1 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171823 | SMI | Mini Future | Short | 14,700 | 13,613.2 | 13.199 | 0.020 | 13.219 | 100 | -0.15% | 32.93% | 98.63% | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923736 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 13,613.2 | 10.251 | 0.020 | 10.271 | 100 | -0.19% | 46.13% | ― | 11 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 13,613.2 | 0.488 | 0.040 | 0.528 | 100 | -7.58% | -47.64% | -81.06% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 13,613.2 | 1.918 | 0.040 | 1.958 | 100 | -2.04% | -30.81% | -57.61% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 10.61 | 0.040 | 10.65 | 100 | -0.38% | 38.26% | 95.07% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 14.437 | 0.040 | 14.477 | 100 | -0.28% | 22.00% | 47.80% | 12 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.085 | 30,797.9 | 26.72 | 0.010 | 26.73 | 500 | -0.04% | 2.77% | 10.69% | 26 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,691.68 | 25,254.7 | 98.712 | 0.010 | 98.722 | 100 | -0.01% | -3.75% | -8.41% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,690 | 25,254.7 | 100.675 | 0.010 | 100.685 | 100 | -0.01% | -3.70% | -8.26% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,690 | 30,797.9 | 27.2 | 0.010 | 27.21 | 500 | -0.04% | 2.76% | 10.57% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.837 | 30,797.9 | 133.714 | 0.010 | 133.724 | 100 | -0.01% | 2.72% | 10.49% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1587171815 | SMI | Mini Future | Short | 14,680 | 13,613.2 | 12.997 | 0.020 | 13.017 | 100 | -0.15% | 33.62% | 101.75% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1507543242 | SMI | Mini Future | Short | 14,680 | 13,613.2 | 13.034 | 0.020 | 13.054 | 100 | -0.15% | 32.82% | 99.82% | 6 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 14,678.554 | 25,254.7 | 98.835 | 0.010 | 98.845 | 100 | -0.01% | -3.74% | -8.39% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.