Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 12,022.2 | 25.434 | 0.010 | 25.444 | 100 | -5.22% | -10.56% | -4.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 12,022.2 | 25.95 | 0.010 | 25.96 | 100 | -5.13% | -10.38% | -4.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 12,022.2 | 26.467 | 0.010 | 26.477 | 100 | -5.03% | -10.19% | -4.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,022.2 | 26.992 | 0.010 | 27.002 | 100 | -4.87% | -9.95% | -4.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,022.2 | 27.509 | 0.010 | 27.519 | 100 | -4.78% | -9.78% | -4.11% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,022.2 | 28.026 | 0.010 | 28.036 | 100 | -4.70% | -9.62% | -4.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,022.2 | 28.542 | 0.010 | 28.552 | 100 | -4.59% | -9.46% | -3.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,022.2 | 29.059 | 0.010 | 29.069 | 100 | -4.54% | -9.31% | -3.88% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,022.2 | 29.576 | 0.010 | 29.586 | 100 | -4.46% | -9.16% | -3.81% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,022.2 | 30.093 | 0.010 | 30.103 | 100 | -4.39% | -9.01% | -3.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,022.2 | 30.655 | 0.010 | 30.665 | 100 | -4.32% | -8.89% | -3.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,022.2 | 31.172 | 0.010 | 31.182 | 100 | -4.25% | -8.76% | -3.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,022.2 | 31.689 | 0.010 | 31.699 | 100 | -4.18% | -8.62% | -3.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,022.2 | 32.206 | 0.010 | 32.216 | 100 | -4.11% | -8.50% | -3.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,022.2 | 32.713 | 0.010 | 32.723 | 100 | -4.05% | -8.37% | -3.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,022.2 | 33.235 | 0.010 | 33.245 | 100 | -3.98% | -8.22% | -3.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,022.2 | 33.757 | 0.010 | 33.767 | 100 | -3.93% | -8.13% | -3.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,022.2 | 34.269 | 0.010 | 34.279 | 100 | -3.86% | -7.99% | -3.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,022.2 | 34.791 | 0.010 | 34.801 | 100 | -3.82% | -7.91% | -3.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,022.2 | 35.303 | 0.010 | 35.313 | 100 | -3.75% | -7.78% | -3.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.