Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 267.72 | 384.142 | 12.79 | ― | ― | 10 | -2.66% | -1.99% | 55.41% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 25,586.4 | 21.843 | 0.010 | 21.853 | 100 | -0.05% | 24.23% | 20.31% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,908.78 | 5.189 | 0.010 | 5.199 | 100 | -0.19% | 23.14% | 20.51% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 13,101.1 | 10.519 | 0.010 | 10.529 | 100 | -0.09% | -10.58% | -27.63% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 650.664 | 899.65 | 23.22 | 0.100 | 23.32 | 10 | -0.43% | 3.61% | 10.99% | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197420 | Broadcom | Knock-Out Warrant (open end) | Call | 316.865 | 349.308 | 2.63 | 0.470 | 3.1 | 10 | -15.97% | 91.97% | -56.02% | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197412 | Broadcom | Knock-Out Warrant (open end) | Call | 306.615 | 349.308 | 3.42 | 0.470 | 3.89 | 10 | -12.76% | 61.32% | -49.48% | 8 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480197461 | Intel | Knock-Out Warrant (open end) | Call | 24.6 | 36.354 | 0.97 | 0.040 | 1.01 | 10 | -3.00% | -3.00% | -2.02% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,001.735 | 25,586.4 | 12.623 | 0.010 | 12.633 | 100 | -0.08% | 46.64% | 30.84% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,950.486 | 25,586.4 | 13.007 | 0.010 | 13.017 | 100 | -0.08% | 44.39% | 29.41% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,899.237 | 25,586.4 | 13.429 | 0.010 | 13.439 | 100 | -0.07% | 42.73% | 28.45% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,847.989 | 25,586.4 | 13.813 | 0.010 | 13.823 | 100 | -0.07% | 41.08% | 27.41% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197289 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,796.74 | 25,586.4 | 14.234 | 0.010 | 14.244 | 100 | -0.07% | 39.40% | 26.37% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,745.491 | 25,586.4 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | 30.36% | 56.99% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,642.994 | 25,586.4 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | 28.33% | 52.48% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,116.952 | 25,586.4 | 2.47 | 0.010 | 2.48 | 500 | -0.40% | -24.23% | -37.78% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,523.098 | 6,908.78 | 3.086 | 0.010 | 3.096 | 100 | -0.32% | 43.60% | 31.54% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 268.492 | 384.142 | 11.71 | ― | ― | 10 | -2.90% | -2.17% | 63.55% | 8 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196273 | Alphabet Class C | Mini Future | Long | 229.62 | 315.592 | 7.54 | 0.040 | 7.58 | 10 | -1.18% | 12.04% | -11.92% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196265 | Alphabet Class C | Mini Future | Long | 224.51 | 315.592 | 7.92 | 0.040 | 7.96 | 10 | -1.12% | 11.24% | -11.51% | 5 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.