Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 3.21 | 0.050 | 3.26 | 10 | 1.90% | -16.41% | -35.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 1.5 | 0.050 | 1.55 | 10 | 1.35% | -37.76% | -60.42% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 3.82 | 0.050 | 3.87 | 10 | 1.60% | -13.18% | -30.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 1.21 | 0.050 | 1.26 | 10 | 1.68% | -39.50% | -63.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 2.14 | 0.050 | 2.19 | 10 | 2.88% | -23.02% | -45.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 276.246 | 2.84 | 0.050 | 2.89 | 10 | 2.16% | -16.72% | -36.89% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 0.76 | 0.050 | 0.81 | 10 | 1.33% | -42.42% | -67.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 2.72 | 0.050 | 2.77 | 10 | 1.49% | -13.65% | -32.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 1.55 | 0.050 | 1.6 | 10 | 3.33% | -24.02% | -49.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 276.246 | 2.18 | 0.050 | 2.23 | 10 | 2.35% | -17.42% | -38.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 1.62 | 0.050 | 1.67 | 10 | 2.53% | -17.35% | -41.09% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 0.45 | 0.050 | 0.5 | 10 | -2.17% | -45.12% | -72.05% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 1.08 | 0.050 | 1.13 | 10 | 3.85% | -24.48% | -51.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 2.1 | 0.050 | 2.15 | 10 | 1.45% | -13.93% | -34.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 1.16 | 0.050 | 1.21 | 10 | 1.75% | -17.73% | -43.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | -47.92% | -75.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 0.72 | 0.050 | 0.77 | 10 | 2.86% | -25.00% | -54.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 1.57 | 0.050 | 1.62 | 10 | 1.29% | -13.74% | -35.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.46 | 0.050 | 0.51 | 10 | 0.00% | -25.81% | -57.01% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.8 | 0.050 | 0.85 | 10 | 1.27% | -17.53% | -44.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.