Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 327.054 | 0.9 | ― | ― | 10 | -8.16% | -22.41% | -39.60% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 327.054 | 0.09 | ― | ― | 10 | -43.75% | -57.14% | -75.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 327.054 | 0.52 | ― | ― | 10 | -11.86% | -25.71% | -44.09% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 327.054 | 0.28 | ― | ― | 10 | -22.22% | -37.78% | -56.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 327.054 | 0.067 | ― | ― | 10 | -52.14% | -60.59% | -75.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 327.054 | 0.39 | ― | ― | 10 | -15.22% | -29.09% | -46.58% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 327.054 | 0.58 | ― | ― | 10 | -12.12% | -23.68% | -38.30% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 327.054 | 0.2 | ― | ― | 10 | -28.57% | -41.18% | -59.18% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 327.054 | 0.047 | ― | ― | 10 | -60.83% | -66.43% | -77.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 327.054 | 0.14 | ― | ― | 10 | -36.36% | -46.15% | -63.16% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 327.054 | 0.074 | ― | ― | 10 | -50.67% | -56.47% | -67.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 327.054 | 0.025 | ― | ― | 10 | -75.00% | -75.00% | -82.14% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 327.054 | 0.26 | ― | ― | 10 | -21.21% | -31.58% | -45.83% | 13 Aug. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1480202584 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 102.425 | 120.236 | 14.71 | 0.510 | 15.22 | 1 | -3.92% | 15.19% | 16.47% | 11 Sep. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 73.062 | 120.236 | 37.76 | 0.510 | 38.27 | 1 | -1.64% | 5.12% | 6.10% | 23 Jun. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528730 | Rivian Automotive | Mini Future | Long | 14.53 | 21.173 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | 5.17% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528722 | Rivian Automotive | Mini Future | Long | 14.03 | 21.173 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | 6.56% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.05 | 21.173 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 5.88% | 125.00% | 19 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.8 | 21.173 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | 5.19% | 97.56% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.21 | 21.173 | 0.98 | 0.020 | 1 | 10 | -2.00% | 4.26% | 71.93% | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.