Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.748 | 7,771.48 | 24.165 | 0.010 | 24.175 | 100 | -0.04% | 3.00% | 3.70% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,841.445 | 7,771.48 | 24.4 | 0.010 | 24.41 | 100 | -0.04% | 2.97% | 3.70% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,813.142 | 7,771.48 | 24.635 | 0.010 | 24.645 | 100 | -0.04% | 2.93% | 3.69% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,786.791 | 7,771.48 | 24.854 | 0.010 | 24.864 | 100 | -0.04% | 2.91% | 3.69% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.477 | 7,771.48 | 25.089 | 0.010 | 25.099 | 100 | -0.04% | 2.87% | 3.69% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,730.162 | 7,771.48 | 25.325 | 0.010 | 25.335 | 100 | -0.04% | 2.85% | 3.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.848 | 7,771.48 | 25.56 | 0.010 | 25.57 | 100 | -0.04% | 2.82% | 3.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,673.534 | 7,771.48 | 25.795 | 0.010 | 25.805 | 100 | -0.04% | 2.79% | 3.68% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,672.079 | 7,771.48 | 25.88 | 0.010 | 25.89 | 100 | -0.04% | 3.11% | 3.98% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,649.869 | 7,771.48 | 25.991 | 0.010 | 26.001 | 100 | -0.04% | 2.76% | 3.67% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,610.917 | 7,771.48 | 26.315 | 0.010 | 26.325 | 100 | -0.04% | 2.72% | 3.67% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,571.869 | 7,771.48 | 26.639 | 0.010 | 26.649 | 100 | -0.04% | 2.69% | 3.67% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,533.173 | 7,771.48 | 26.961 | 0.010 | 26.971 | 100 | -0.04% | 2.65% | 3.66% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.474 | 7,771.48 | 27.274 | 0.010 | 27.284 | 100 | -0.04% | 2.62% | 3.66% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,494.282 | 7,771.48 | 27.35 | 0.010 | 27.36 | 100 | -0.04% | 2.90% | 3.91% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,457.867 | 7,771.48 | 27.586 | 0.010 | 27.596 | 100 | -0.04% | 2.58% | 3.65% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.722 | 7,771.48 | 27.911 | 0.010 | 27.921 | 100 | -0.04% | 2.55% | 3.65% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,379.159 | 7,771.48 | 28.24 | 0.010 | 28.25 | 100 | -0.04% | 2.52% | 3.65% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.612 | 7,771.48 | 28.568 | 0.010 | 28.578 | 100 | -0.03% | 2.48% | 3.64% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.604 | 7,771.48 | 28.892 | 0.010 | 28.902 | 100 | -0.03% | 2.45% | 3.64% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.