Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467013715 | Netflix | Knock-Out Warrant (open end) | Put | 1,299.657 | 1,200.769 | 0.81 | 0.020 | 0.83 | 100 | -1.22% | 138.24% | 50.00% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013731 | Nvidia | Knock-Out Warrant (open end) | Call | 164.455 | 174.857 | 0.87 | 0.010 | 0.88 | 10 | -22.32% | 40.32% | -41.22% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 162.424 | 174.857 | 1.03 | 0.010 | 1.04 | 10 | -19.53% | 33.77% | -36.81% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.938 | 174.857 | 1.63 | 0.010 | 1.64 | 10 | 14.79% | -17.68% | 26.36% | 14 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467013244 | Silver | Knock-Out Warrant (open end) | Call | 36.547 | 42.51 | 4.76 | 0.010 | 4.77 | 1 | -4.42% | 30.41% | 219.46% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 131.013 | 150.5 | 2.23 | 0.110 | 2.34 | 10 | -2.19% | 13.78% | 97.35% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.737 | 526 | 4.51 | 0.380 | 4.89 | 10 | -20.46% | -5.25% | -7.96% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.581 | 526 | 6.52 | 0.380 | 6.9 | 10 | -15.10% | -3.55% | -5.64% | 14 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,880 | 23,396.9 | 64.511 | 0.010 | 64.521 | 100 | 5.07% | 5.63% | 13.98% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,890 | 23,396.9 | 45.662 | 0.010 | 45.672 | 100 | 7.39% | 8.20% | 21.80% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,790 | 23,396.9 | 44.719 | 0.010 | 44.729 | 100 | 7.56% | 8.39% | 22.41% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011321 | DAX | Mini Future | Short | 27,190 | 23,396.9 | 39.064 | 0.010 | 39.074 | 100 | 8.79% | 9.74% | 26.83% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011313 | DAX | Mini Future | Short | 26,690 | 23,396.9 | 34.352 | 0.010 | 34.362 | 100 | 10.14% | 11.25% | 32.00% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011305 | DAX | Mini Future | Short | 25,300 | 23,396.9 | 21.157 | 0.010 | 21.167 | 100 | 17.74% | 19.74% | 67.29% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011297 | DAX | Mini Future | Short | 24,520 | 23,396.9 | 13.805 | 0.010 | 13.815 | 100 | 30.19% | 33.91% | 165.74% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011289 | DAX | Mini Future | Short | 24,500 | 23,396.9 | 13.617 | 0.010 | 13.627 | 100 | 30.73% | 34.56% | 172.12% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467011370 | NASDAQ 100 | Mini Future | Long | 22,620 | 24,271.1 | 15.964 | 0.010 | 15.974 | 100 | -2.68% | 22.75% | 20.89% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467011362 | NASDAQ 100 | Mini Future | Long | 22,570 | 24,271.1 | 16.355 | 0.010 | 16.365 | 100 | -2.64% | 22.03% | 20.23% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011545 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 23,396.9 | 31.92 | 0.010 | 31.93 | 100 | 11.13% | 13.14% | 41.68% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011552 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 23,396.9 | 30.588 | 0.010 | 30.598 | 100 | 11.54% | 13.72% | 42.33% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.