Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1578865730 | AMD | Warrant | Put | 1,200 | 633.431 | 45.56 | 0.010 | 45.57 | 10 | -0.02% | -4.53% | -18.67% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865722 | AMD | Warrant | Put | 1,100 | 633.431 | 38.12 | 0.010 | 38.13 | 10 | -0.03% | -5.20% | -21.26% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 633.431 | 30.91 | 0.010 | 30.92 | 10 | -0.03% | -6.08% | -24.43% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 633.431 | 24.03 | 0.010 | 24.04 | 10 | -0.04% | -7.29% | -28.33% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865698 | AMD | Warrant | Put | 700 | 633.431 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -11.11% | -39.09% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 333.654 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -15.93% | 13.10% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 333.654 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -12.22% | 19.02% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 333.654 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -10.67% | 20.18% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 333.654 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 5.46% | -13.16% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 333.654 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 6.02% | -15.23% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 333.654 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 6.33% | -17.78% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.654 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 6.88% | -20.21% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 86.536 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -34.04% | -31.11% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 86.536 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -22.95% | -17.54% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 86.536 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -17.65% | -12.50% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 86.536 | 0.74 | 0.230 | 0.97 | 10 | -23.71% | -11.90% | -6.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 86.536 | 0.98 | 0.230 | 1.21 | 10 | -19.01% | -4.85% | 2.08% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 86.536 | 1.16 | 0.230 | 1.39 | 10 | -16.55% | -4.13% | 2.65% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 86.536 | 2.45 | 0.230 | 2.68 | 10 | -8.58% | 2.08% | 7.93% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 86.536 | 2.15 | 0.230 | 2.38 | 10 | -9.66% | -18.56% | -23.21% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.