Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 422.326 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -10.00% | -8.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -11.70% | -9.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 422.326 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -15.38% | -13.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 422.326 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -14.75% | -22.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 422.326 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -17.02% | -25.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 422.326 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -19.72% | -28.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 422.326 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -22.58% | -30.43% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 422.326 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -22.64% | -31.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -34.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -28.57% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 422.326 | 16.08 | 0.020 | 16.1 | 10 | -0.12% | -2.96% | -2.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 422.326 | 14.44 | 0.020 | 14.46 | 10 | -0.14% | -3.28% | -2.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 422.326 | 13.42 | 0.020 | 13.44 | 10 | -0.15% | -3.52% | -3.03% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 422.326 | 21.27 | ― | ― | 10 | 0.00% | -1.98% | -0.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 422.326 | 17.13 | ― | ― | 10 | 0.00% | -2.62% | -1.72% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 422.326 | 15.84 | ― | ― | 10 | 0.00% | -2.82% | -2.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 422.326 | 15.21 | ― | ― | 10 | 0.00% | -3.12% | -2.31% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 422.326 | 14.59 | 0.020 | 14.61 | 10 | -0.14% | -3.31% | -2.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 422.326 | 13.41 | 0.020 | 13.43 | 10 | -0.15% | -3.59% | -3.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 422.326 | 12.28 | 0.020 | 12.3 | 10 | -0.16% | -3.99% | -3.84% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.