Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 567.483 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | 1.38% | -8.13% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 567.483 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | 0.00% | -10.92% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 567.483 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | 1.05% | -11.93% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 567.483 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -48.65% | -44.12% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 567.483 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -57.69% | -56.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 567.483 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -56.67% | -53.57% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 86.536 | 2.3 | 0.230 | 2.53 | 10 | -9.09% | -16.97% | -21.23% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 86.536 | 1.58 | 0.230 | 1.81 | 10 | -12.71% | -21.39% | -26.17% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 86.536 | 0.99 | 0.230 | 1.22 | 10 | -18.85% | -27.74% | -33.11% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 86.536 | 0.57 | 0.230 | 0.8 | 10 | -28.75% | -35.96% | -41.24% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 86.536 | 0.28 | 0.230 | 0.51 | 10 | -45.10% | -50.88% | -54.84% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 86.536 | 2.15 | 0.230 | 2.38 | 10 | -9.66% | -18.56% | -23.21% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 86.536 | 1.41 | 0.230 | 1.64 | 10 | -14.02% | -23.37% | -29.15% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 86.536 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -31.67% | -37.40% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 86.536 | 2.45 | 0.230 | 2.68 | 10 | -8.58% | 2.08% | 7.93% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 86.536 | 1.16 | 0.230 | 1.39 | 10 | -16.55% | -4.13% | 2.65% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 86.536 | 0.74 | 0.230 | 0.97 | 10 | -23.71% | -11.90% | -6.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 86.536 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -22.95% | -17.54% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 86.536 | 0.98 | 0.230 | 1.21 | 10 | -19.01% | -4.85% | 2.08% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 86.536 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -17.65% | -12.50% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.