Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 118.676 | 84.364 | 2.8 | 0.010 | 2.81 | 10 | -6.04% | -3.45% | 17.65% | 12 Mar. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 99.336 | 84.364 | 1.28 | 0.010 | 1.29 | 10 | -11.11% | -5.88% | 54.22% | 21 May. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 13.102 | 8.186 | 4.74 | 0.240 | 4.98 | 1 | -5.58% | -13.50% | -3.07% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1452896553 | Stellantis | Knock-Out Warrant (open end) | Put | 9.934 | 8.186 | 1.79 | 0.240 | 2.03 | 1 | -13.11% | -28.97% | -6.28% | 19 Jun. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1467021775 | Stellantis | Knock-Out Warrant (open end) | Put | 8.959 | 8.186 | 0.88 | 0.240 | 1.12 | 1 | -23.48% | -45.34% | -11.11% | 17 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.058 | 44.918 | 2.79 | 0.010 | 2.8 | 10 | 0.00% | -7.00% | -1.76% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.047 | 44.918 | 2.63 | 0.010 | 2.64 | 10 | 0.00% | -7.39% | -1.50% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.051 | 44.918 | 2.48 | 0.010 | 2.49 | 10 | 0.00% | -7.46% | -1.20% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 44.918 | 2.4 | 0.010 | 2.41 | 10 | 0.00% | -7.69% | -1.23% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.05 | 44.918 | 2.32 | 0.010 | 2.33 | 10 | 0.00% | -7.94% | -1.28% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.031 | 44.918 | 2 | 0.010 | 2.01 | 10 | 0.00% | -9.09% | -1.48% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.03 | 44.918 | 1.85 | 0.010 | 1.86 | 10 | 0.54% | -9.31% | -1.07% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.988 | 44.918 | 1.52 | 0.100 | 1.62 | 10 | -5.00% | -15.56% | -6.17% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.99 | 44.918 | 1.37 | 0.100 | 1.47 | 10 | -4.86% | -16.46% | -6.16% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.991 | 44.918 | 0.82 | 0.100 | 0.92 | 10 | -7.87% | -24.07% | -8.89% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.992 | 44.918 | 0.59 | 0.100 | 0.69 | 10 | -9.23% | -30.59% | -11.94% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 44.918 | 0.43 | ― | ― | 10 | 7.50% | -37.68% | 4.88% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.993 | 44.918 | 0.28 | ― | ― | 10 | 16.67% | -47.17% | 7.69% | 12 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480207054 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 46 | 44.918 | 0.14 | ― | ― | 10 | ― | ― | ― | 16 Sep. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.839 | 151 | 7.24 | 0.110 | 7.35 | 10 | -2.29% | -6.58% | -16.59% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.