Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,300 | 13,101.1 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | -29.67% | -59.76% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437242 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 13,101.1 | 1.319 | 0.010 | 1.329 | 100 | -0.75% | -49.44% | -75.84% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,298.108 | 13,101.1 | 0.2 | ― | ― | 500 | 0.00% | -56.52% | -83.74% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,287.087 | 24,324 | 102.762 | 0.010 | 102.772 | 100 | -0.01% | 1.51% | 6.13% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,586.4 | 19.72 | 0.010 | 19.73 | 500 | -0.05% | 3.08% | 4.01% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,278.77 | 25,586.4 | 19.4 | 0.010 | 19.41 | 500 | -0.05% | 3.08% | 4.08% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,273.678 | 25,586.4 | 97.083 | 0.010 | 97.093 | 100 | -0.01% | 3.79% | 1.53% | 4 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,270 | 24,324 | 104.11 | 0.010 | 104.12 | 100 | -0.01% | 1.48% | 6.05% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,586.4 | 98.612 | 0.010 | 98.622 | 100 | -0.01% | 3.72% | 1.47% | 4 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,259.175 | 24,324 | 103.021 | 0.010 | 103.031 | 100 | -0.01% | 1.50% | 6.12% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,250 | 24,324 | 104.356 | 0.010 | 104.366 | 100 | -0.01% | 1.48% | 6.04% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,230 | 24,324 | 104.498 | 0.010 | 104.508 | 100 | -0.01% | 1.47% | 6.02% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,220 | 24,324 | 104.615 | 0.010 | 104.625 | 100 | -0.01% | 1.48% | 6.02% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,217.307 | 24,324 | 103.409 | 0.010 | 103.419 | 100 | -0.01% | 1.49% | 6.09% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,200 | 24,324 | 104.757 | 0.010 | 104.767 | 100 | -0.01% | 1.47% | 6.01% | 24 Apr. 2020 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 13,101.1 | 6.305 | 0.010 | 6.315 | 100 | -0.16% | 6.85% | 30.03% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 13,101.1 | 8.103 | 0.010 | 8.113 | 100 | -0.12% | -9.18% | -24.14% | 9 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,198.356 | 25,586.4 | 97.676 | 0.010 | 97.686 | 100 | -0.01% | 3.76% | 1.51% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,586.4 | 99.205 | 0.010 | 99.215 | 100 | -0.01% | 3.69% | 1.45% | 3 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,189.395 | 24,324 | 103.669 | 0.010 | 103.679 | 100 | -0.01% | 1.49% | 6.08% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.