Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.27 | 641.369 | 2.3 | 0.110 | 2.41 | 100 | -4.56% | -4.56% | -2.13% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 420.51 | 641.369 | 2.42 | 0.110 | 2.53 | 100 | -4.35% | -4.35% | -2.02% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.97 | 641.369 | 2.44 | 0.110 | 2.55 | 100 | -4.31% | -3.94% | -2.01% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.58 | 641.369 | 2.57 | 0.110 | 2.68 | 100 | -4.10% | -4.10% | -1.91% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 390.64 | 641.369 | 2.71 | 0.110 | 2.82 | 100 | -3.90% | -3.56% | -1.45% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.73 | 641.369 | 2.84 | 0.110 | 2.95 | 100 | -3.73% | -3.73% | -1.73% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 362.96 | 641.369 | 2.97 | 0.110 | 3.08 | 100 | -3.57% | -3.57% | -1.66% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.25 | 641.369 | 3 | 0.110 | 3.11 | 100 | -3.54% | -3.54% | -1.32% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.32 | 641.369 | 3.3 | 0.110 | 3.41 | 100 | -3.23% | -3.23% | -1.20% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH1595928669 | Swisscom | Mini Future | Short | 798.55 | 641.369 | 1.99 | 0.060 | 2.05 | 100 | -2.93% | -3.40% | ― | 17 Sep. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 739.03 | 641.369 | 1.36 | 0.060 | 1.42 | 100 | -4.23% | -4.90% | -10.53% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 689.76 | 641.369 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -7.69% | -16.00% | 9 Jun. 2026 | |
| Tecan Group Mini Future with ISIN code: CH1611153888 | Tecan Group | Mini Future | Long | 220 | 232.012 | 0.21 | ― | ― | 100 | 0.00% | ― | ― | 2 Oct. 2026 | |
| Tecan Group Mini Future with ISIN code: CH1587189932 | Tecan Group | Mini Future | Long | 160.94 | 232.012 | 0.77 | ― | ― | 100 | 0.00% | 0.00% | 92.50% | 14 Aug. 2026 | |
| Tecan Group Mini Future with ISIN code: CH1611153896 | Tecan Group | Mini Future | Short | 250 | 232.012 | 0.29 | ― | ― | 100 | 0.00% | ― | ― | 2 Oct. 2026 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 174.44 | 370.571 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | 5.63% | 10.46% | 24 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 358.98 | 574.386 | 2.33 | 0.080 | 2.41 | 100 | -3.32% | -6.43% | -13.70% | 11 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 332.02 | 574.386 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | -5.47% | -12.20% | 6 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 574.386 | 2.85 | 0.080 | 2.93 | 100 | -2.73% | -5.32% | -11.49% | 16 Nov. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1595922621 | DAX | Knock-Out Warrant (closed-end) | Call | 24,800 | 25,254.7 | 5.797 | 0.010 | 5.807 | 100 | -0.17% | -30.76% | ― | 11 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.