Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,300 | 13,101.1 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | -29.67% | -59.76% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 13,101.1 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1507534282 | Swiss Life | Mini Future | Long | 850 | 921.196 | 1.09 | ― | ― | 100 | -6.84% | 6.86% | ― | 3 Dec. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 796.09 | 921.196 | 1.6 | ― | ― | 100 | -4.76% | 4.58% | 35.59% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 774.98 | 921.196 | 1.81 | 0.080 | 1.89 | 100 | -4.23% | 3.43% | 38.17% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 745.59 | 921.196 | 2.08 | ― | ― | 100 | -4.15% | 3.48% | 25.30% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 695.53 | 921.196 | 2.56 | ― | ― | 100 | -3.03% | 2.81% | 19.63% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 650.39 | 921.196 | 3.01 | 0.080 | 3.09 | 100 | -2.59% | 2.38% | 19.92% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 921.196 | 3.27 | ― | ― | 100 | -2.39% | 2.19% | 15.14% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 622.76 | 921.196 | 3.27 | 0.080 | 3.35 | 100 | -2.39% | 1.87% | 18.05% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600.62 | 921.196 | 3.48 | 0.120 | 3.6 | 100 | -3.33% | 0.58% | 16.78% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 584.82 | 921.196 | 3.63 | 0.120 | 3.75 | 100 | -3.20% | 0.55% | 15.97% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 921.196 | 3.75 | ― | ― | 100 | -2.34% | 1.90% | 12.61% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 562.97 | 921.196 | 3.84 | 0.120 | 3.96 | 100 | -3.03% | 0.52% | 14.97% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 541.12 | 921.196 | 4.05 | 0.120 | 4.17 | 100 | -2.88% | 0.50% | 14.08% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 541.04 | 921.196 | 4.05 | ― | ― | 100 | -1.94% | 1.76% | 11.88% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 921.196 | 4.28 | 0.120 | 4.4 | 100 | -2.73% | 0.47% | 13.53% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 506.87 | 921.196 | 4.37 | ― | ― | 100 | -2.02% | 1.63% | 10.63% | 2 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 467.33 | 921.196 | 4.74 | ― | ― | 100 | -1.86% | 1.28% | 9.47% | 1 Nov. 2022 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 921.196 | 5.29 | ― | ― | 100 | -1.67% | 1.15% | 8.40% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.