Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.905 | 7,616.13 | 20.635 | 0.020 | 20.655 | 100 | -0.10% | 13.66% | 65.38% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,436.606 | 24,005.9 | 42.89 | 0.030 | 42.92 | 100 | -0.07% | 5.56% | 23.75% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.283 | 377.767 | 1.57 | 0.140 | 1.71 | 100 | -8.19% | 3.97% | 13.77% | 16 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 128.589 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 5.60% | 1.54% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 58.095 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -9.39% | 17.14% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.65 | 44.26 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -35.71% | -52.32% | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 36.62 | 45.17 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 1.00% | -14.41% | 15 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1496366928 | Clariant | Mini Future | Long | 6.52 | 6.826 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | -39.46% | -56.37% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 40.092 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 5.60% | 122.73% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 40.092 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | 6.13% | 150.00% | 15 Oct. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1496367207 | OC OERLIKON | Mini Future | Long | 2.25 | 3.686 | 1.51 | 0.140 | 1.65 | 1 | -8.48% | -18.82% | -18.82% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 167.005 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -17.65% | -62.03% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 377.767 | 1.68 | 0.050 | 1.73 | 100 | -2.89% | 10.53% | 20.00% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 206.388 | 358.205 | 11.94 | 0.010 | 11.95 | 10 | -0.08% | 10.97% | -9.82% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.858 | 58.095 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | -12.14% | 23.00% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.763 | 58.095 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | -8.90% | 16.00% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.724 | 44.26 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -41.24% | -58.09% | 15 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1496368064 | Clariant | Knock-Out Warrant (open end) | Call | 6.522 | 6.826 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -58.00% | -73.08% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 398.807 | 197.61 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | -1.83% | -10.06% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 378.867 | 197.61 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | -2.03% | -11.59% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.