Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 664.91 | 1,071.208 | 3.31 | 0.040 | 3.35 | 100 | -1.19% | 1.53% | -12.20% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.25 | 46.9 | 1 | 0.010 | 1.01 | 10 | -0.99% | 8.70% | -31.03% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,101.1 | 14.714 | 0.010 | 14.724 | 100 | -0.07% | 8.25% | 33.55% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,101.1 | 14.913 | 0.010 | 14.923 | 100 | -0.07% | 8.14% | 32.95% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,920 | 13,101.1 | 15.113 | 0.010 | 15.123 | 100 | -0.07% | 8.03% | 32.40% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,480 | 6,908.78 | 4.155 | 0.010 | 4.165 | 100 | -0.24% | 29.12% | 21.60% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,700 | 48,439.9 | 4.957 | 0.010 | 4.967 | 1,000 | -0.20% | -7.52% | -20.48% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665048 | Dow Jones Industrial Average | Mini Future | Long | 45,210 | 48,439.9 | 3.091 | 0.010 | 3.101 | 1,000 | -0.32% | 9.38% | 33.58% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665030 | Dow Jones Industrial Average | Mini Future | Long | 45,110 | 48,439.9 | 3.171 | 0.010 | 3.181 | 1,000 | -0.31% | 9.12% | 32.40% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665022 | Dow Jones Industrial Average | Mini Future | Long | 45,010 | 48,439.9 | 3.25 | 0.010 | 3.26 | 1,000 | -0.31% | 8.84% | 31.26% | 18 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664785 | Gold | Knock-Out Warrant (open end) | Put | 4,994.858 | 4,497.5 | 3.98 | 0.010 | 3.99 | 100 | -0.25% | -24.48% | -43.39% | 14 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470664777 | Gold | Knock-Out Warrant (open end) | Put | 4,645.218 | 4,497.5 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -50.80% | -70.71% | 14 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470664637 | SMI | Knock-Out Warrant (open end) | Put | 14,259.378 | 13,101.1 | 2.13 | 0.010 | 2.14 | 500 | -0.47% | -10.50% | -32.59% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,931.584 | 25,586.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -9.01% | -16.29% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,733.937 | 25,586.4 | 5.02 | 0.010 | 5.03 | 500 | -0.20% | -13.89% | -23.71% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664587 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,435.327 | 25,586.4 | 2.97 | 0.010 | 2.98 | 500 | -0.34% | -21.22% | -33.71% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664579 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,236.611 | 25,586.4 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | -41.71% | -57.25% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664561 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,186.664 | 25,586.4 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -43.58% | -59.11% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470664520 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,269.64 | 48,439.9 | 0.69 | 0.010 | 0.7 | 1,000 | -1.43% | -31.68% | -68.20% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470664512 | DAX | Knock-Out Warrant (open end) | Put | 26,850.746 | 24,324 | 4.72 | 0.010 | 4.73 | 500 | -0.21% | -6.90% | -27.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.