Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.142 | 0.58 | ― | ― | 10 | -28.40% | -30.12% | -15.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.142 | 0.14 | ― | ― | 10 | -62.16% | -65.00% | -58.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.142 | 0.29 | ― | ― | 10 | -44.23% | -47.27% | -35.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.142 | 0.19 | ― | ― | 10 | -54.76% | -56.82% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.574 | 1.27 | ― | ― | 100 | -9.93% | -13.01% | -8.63% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.8 | ― | ― | 100 | -13.98% | -19.19% | -12.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.7 | ― | ― | 100 | -16.67% | -21.35% | -15.66% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.93 | ― | ― | 100 | -10.58% | -15.45% | -10.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.87 | ― | ― | 100 | -11.22% | -16.35% | -11.22% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.54 | ― | ― | 100 | -16.92% | -22.86% | -18.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | ― | ― | 100 | -21.05% | -26.23% | -23.73% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.34 | ― | ― | 100 | -24.44% | -32.00% | -29.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.36 | ― | ― | 100 | -23.40% | -29.41% | -28.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.29 | ― | ― | 100 | -29.27% | -34.09% | -32.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.12 | ― | ― | 100 | -47.83% | -53.85% | -55.56% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.22 | ― | ― | 100 | -33.33% | -38.89% | -38.89% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 664.841 | 32.4 | 0.080 | 32.48 | 10 | -0.18% | -0.95% | -8.14% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 664.841 | 32.57 | 0.080 | 32.65 | 10 | -0.21% | -0.73% | -8.07% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 664.841 | 29.14 | 0.120 | 29.26 | 10 | -0.38% | -0.72% | -8.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 664.841 | 25.41 | 0.080 | 25.49 | 10 | -0.27% | -1.17% | -9.64% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.