Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 63.967 | 0.97 | 0.110 | 1.08 | 10 | -10.19% | 5.43% | 46.97% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 63.967 | 1.07 | 0.110 | 1.18 | 10 | -9.32% | 3.88% | 38.96% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1517302555 | ABB | Warrant | Put | 65 | 63.967 | 0.77 | 0.110 | 0.88 | 10 | -12.50% | 2.67% | 40.00% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 63.967 | 0.52 | 0.110 | 0.63 | 10 | -17.46% | 6.12% | 67.74% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 63.967 | 0.66 | 0.110 | 0.77 | 10 | -14.29% | 3.13% | 50.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 63.967 | 0.29 | 0.110 | 0.4 | 10 | -27.50% | -3.33% | 52.63% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 63.967 | 0.53 | 0.110 | 0.64 | 10 | -17.19% | 0.00% | 39.47% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 63.967 | 0.42 | 0.110 | 0.53 | 10 | -20.75% | -2.33% | 44.83% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 63.967 | 0.15 | 0.110 | 0.26 | 10 | -42.31% | -21.05% | 15.38% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 63.967 | 0.34 | 0.110 | 0.45 | 10 | -24.44% | -8.11% | 30.77% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 63.967 | 0.25 | 0.110 | 0.36 | 10 | -30.56% | -13.79% | 25.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 63.967 | 0.065 | 0.115 | 0.18 | 10 | -63.89% | -53.57% | -34.34% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 63.967 | 0.14 | 0.110 | 0.25 | 10 | -44.00% | -30.00% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 63.967 | 0.21 | 0.110 | 0.32 | 10 | -34.38% | -19.23% | 10.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 299.232 | 14.73 | 0.020 | 14.75 | 10 | -0.14% | 0.14% | 8.23% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.26 | 0.020 | 11.28 | 10 | -0.18% | 0.45% | 10.50% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.38 | 0.030 | 11.41 | 10 | -0.26% | 0.98% | 12.34% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.24 | 0.020 | 11.26 | 10 | -0.18% | 0.18% | 9.13% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 299.232 | 9.26 | 0.030 | 9.29 | 10 | -0.32% | 1.42% | 16.04% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 299.232 | 9.17 | 0.020 | 9.19 | 10 | -0.22% | 0.99% | 13.63% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.