Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,637.98 | 12,022.2 | 6.454 | 0.010 | 6.464 | 100 | 25.83% | 75.29% | 4.01% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,612.175 | 12,022.2 | 6.196 | 0.010 | 6.206 | 100 | 27.46% | 80.91% | 4.29% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,599.682 | 12,022.2 | 6.071 | 0.010 | 6.081 | 100 | 27.92% | 83.91% | 4.22% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,598.913 | 12,022.2 | 6.064 | 0.010 | 6.074 | 100 | 27.96% | 84.15% | 4.32% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,591.31 | 12,022.2 | 5.988 | 0.010 | 5.998 | 100 | 28.69% | 85.85% | 4.39% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,580.112 | 12,022.2 | 5.876 | 0.010 | 5.886 | 100 | 29.11% | 89.18% | 4.39% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,570.19 | 12,022.2 | 5.777 | 0.010 | 5.787 | 100 | 30.05% | 92.05% | 4.67% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,560.542 | 12,022.2 | 5.68 | 0.010 | 5.69 | 100 | 30.39% | 95.05% | 4.57% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,549.862 | 12,022.2 | 5.574 | 0.010 | 5.584 | 100 | 31.18% | 98.65% | 5.27% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,549.024 | 12,022.2 | 1.13 | 0.010 | 1.14 | 500 | 26.97% | 79.37% | -0.88% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,528.175 | 12,022.2 | 5.357 | 0.010 | 5.367 | 100 | 32.83% | 106.75% | 4.90% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,508.603 | 12,022.2 | 5.162 | 0.010 | 5.172 | 100 | 34.50% | 115.35% | 5.11% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,489.03 | 12,022.2 | 4.966 | 0.010 | 4.976 | 100 | 36.32% | 125.32% | 5.32% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,469.458 | 12,022.2 | 4.771 | 0.010 | 4.781 | 100 | 38.33% | 137.36% | 5.60% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,459.672 | 12,022.2 | 4.673 | 0.010 | 4.683 | 100 | 39.45% | 144.15% | 5.72% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,449.886 | 12,022.2 | 4.576 | 0.010 | 4.586 | 100 | 40.63% | 151.84% | 5.88% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,434.922 | 12,022.2 | 0.9 | 0.010 | 0.91 | 500 | 34.33% | 125.00% | -1.10% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,430.304 | 12,022.2 | 4.381 | 0.010 | 4.391 | 100 | 43.17% | 169.93% | 6.21% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,410.392 | 12,022.2 | 4.182 | 0.010 | 4.192 | 100 | 46.38% | ― | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199582 | SMI | Knock-Out Warrant (open end) | Put | 12,390.407 | 12,022.2 | 3.983 | 0.010 | 3.993 | 100 | 49.79% | ― | ― | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.