Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,540 | 24,324 | 101.648 | 0.010 | 101.658 | 100 | -0.01% | 1.52% | 6.21% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,538.297 | 24,324 | 100.429 | 0.010 | 100.439 | 100 | -0.01% | 1.54% | 6.29% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,530 | 13,101.1 | 1.1 | 0.010 | 1.11 | 500 | -0.90% | -18.52% | -48.11% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507537061 | SMI | Knock-Out Warrant (open end) | Put | 13,522.048 | 13,101.1 | 3.236 | 0.010 | 3.246 | 100 | -0.31% | -28.74% | ― | 9 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,520 | 25,586.4 | 96.712 | 0.010 | 96.722 | 100 | -0.01% | 3.80% | 1.54% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,510 | 24,324 | 101.907 | 0.010 | 101.917 | 100 | -0.01% | 1.52% | 6.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 13,101.1 | 3.398 | 0.010 | 3.408 | 100 | -0.29% | -26.96% | -54.63% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,496.428 | 24,324 | 100.818 | 0.010 | 100.828 | 100 | -0.01% | 1.54% | 6.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,490 | 24,324 | 102.166 | 0.010 | 102.176 | 100 | -0.01% | 1.52% | 6.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,490 | 13,101.1 | 5.078 | 0.010 | 5.088 | 100 | -0.20% | -20.52% | -47.62% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,484.339 | 13,101.1 | 2.842 | 0.010 | 2.852 | 100 | -0.35% | -31.83% | -61.93% | 18 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,481.168 | 25,586.4 | 95.45 | 0.010 | 95.46 | 100 | -0.01% | 3.87% | 1.57% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,480 | 25,586.4 | 96.964 | 0.010 | 96.974 | 100 | -0.01% | 3.79% | 1.52% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,454.56 | 24,324 | 101.207 | 0.010 | 101.217 | 100 | -0.01% | 1.53% | 6.24% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,449.177 | 13,101.1 | 0.51 | 0.010 | 0.52 | 500 | -1.92% | -32.89% | -66.67% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,440 | 24,324 | 102.555 | 0.010 | 102.565 | 100 | -0.01% | 1.51% | 6.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,440 | 13,101.1 | 0.91 | 0.010 | 0.92 | 500 | -1.09% | -21.55% | -53.09% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.196 | 25,586.4 | 19.16 | 0.010 | 19.17 | 500 | -0.05% | 3.12% | 4.19% | 19 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,430 | 13,101.1 | 4.406 | 0.010 | 4.416 | 100 | -0.23% | -22.92% | -51.15% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,426.648 | 24,324 | 101.466 | 0.010 | 101.476 | 100 | -0.01% | 1.53% | 6.22% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.