Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,101.1 | 56.978 | 0.010 | 56.988 | 100 | -0.02% | 2.06% | 7.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,101.1 | 57.492 | 0.010 | 57.502 | 100 | -0.02% | 2.04% | 7.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,101.1 | 58.025 | 0.010 | 58.035 | 100 | -0.02% | 2.03% | 7.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,101.1 | 58.54 | 0.010 | 58.55 | 100 | -0.02% | 2.01% | 7.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,101.1 | 59.072 | 0.010 | 59.082 | 100 | -0.02% | 1.99% | 6.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,101.1 | 59.587 | 0.010 | 59.597 | 100 | -0.02% | 1.97% | 6.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,101.1 | 60.119 | 0.010 | 60.129 | 100 | -0.02% | 1.96% | 6.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,101.1 | 60.651 | 0.010 | 60.661 | 100 | -0.02% | 1.94% | 6.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,101.1 | 61.166 | 0.010 | 61.176 | 100 | -0.02% | 1.92% | 6.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,101.1 | 61.698 | 0.010 | 61.708 | 100 | -0.02% | 1.91% | 6.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,101.1 | 62.213 | 0.010 | 62.223 | 100 | -0.02% | 1.90% | 6.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,101.1 | 62.737 | 0.010 | 62.747 | 100 | -0.02% | 1.88% | 6.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,101.1 | 63.26 | 0.010 | 63.27 | 100 | -0.02% | 1.86% | 6.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,101.1 | 63.792 | 0.010 | 63.802 | 100 | -0.02% | 1.85% | 6.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,101.1 | 64.307 | 0.010 | 64.317 | 100 | -0.02% | 1.83% | 6.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,101.1 | 64.839 | 0.010 | 64.849 | 100 | -0.02% | 1.82% | 6.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,101.1 | 65.336 | 0.010 | 65.346 | 100 | -0.02% | 1.80% | 6.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,101.1 | 66.393 | 0.010 | 66.403 | 100 | -0.02% | 1.77% | 6.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 15,500 | 13,101.1 | 25.465 | 0.010 | 25.475 | 100 | -0.04% | -4.93% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533250 | SMI | Mini Future | Short | 15,400 | 13,101.1 | 24.448 | 0.010 | 24.458 | 100 | -0.04% | -5.12% | ― | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.