Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467008566 | NASDAQ 100 | Mini Future | Short | 25,270 | 24,278.6 | 11.785 | 0.010 | 11.795 | 100 | 0.20% | -24.16% | -29.78% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008558 | NASDAQ 100 | Mini Future | Long | 22,530 | 24,278.6 | 16.686 | 0.010 | 16.696 | 100 | -2.26% | 22.01% | 20.22% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467008525 | DAX | Mini Future | Short | 24,620 | 23,394.3 | 14.681 | 0.010 | 14.691 | 100 | 27.68% | 31.06% | 140.71% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467008517 | DAX | Mini Future | Short | 24,580 | 23,394.3 | 14.304 | 0.010 | 14.314 | 100 | 28.63% | 32.15% | 150.20% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.088 | 0.87 | 0.010 | 0.88 | 1 | -7.45% | -2.25% | -12.12% | 8 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.08 | 150.5 | 2.72 | 0.110 | 2.83 | 10 | -2.16% | 11.02% | 67.90% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 213.038 | 184.5 | 3.07 | 0.120 | 3.19 | 10 | -1.29% | 3.37% | 12.45% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.499 | 3,440 | 0.62 | 0.050 | 0.67 | 1,000 | -3.13% | 26.53% | -13.89% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 213.44 | 184.5 | 4.64 | 0.120 | 4.76 | 10 | -0.85% | 1.98% | 7.66% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,440 | 0.81 | 0.050 | 0.86 | 1,000 | -1.22% | 19.12% | -10.99% | 7 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 108.74 | 145.5 | 1.92 | 0.050 | 1.97 | 20 | -5.88% | -4.95% | 39.13% | 7 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.244 | 32.5 | 5.54 | 0.190 | 5.73 | 1 | -11.36% | 10.36% | 2.78% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.523 | 69.22 | 1.04 | 0.060 | 1.1 | 10 | -11.11% | 1.96% | -3.70% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 45.986 | 42.48 | 2.87 | 0.010 | 2.88 | 1 | 5.13% | -30.68% | -56.25% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 36.404 | 42.48 | 4.85 | 0.010 | 4.86 | 1 | -4.72% | 28.99% | 201.24% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 36.201 | 42.48 | 5.01 | 0.010 | 5.02 | 1 | -4.75% | 27.48% | 183.05% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 35.997 | 42.48 | 5.17 | 0.010 | 5.18 | 1 | -4.61% | 26.41% | 167.88% | 4 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,687.576 | 1,394.78 | 2.52 | 0.010 | 2.53 | 100 | 2.44% | -10.00% | -18.97% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.2 | 32.5 | 6.13 | 0.190 | 6.32 | 1 | -10.38% | 9.27% | 2.34% | 4 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467007378 | Kering | Mini Future | Long | 191.95 | 262.95 | 0.74 | 0.030 | 0.77 | 100 | 5.71% | 48.00% | 146.67% | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.