Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,021.082 | 12,022.2 | 2.04 | 0.010 | 2.05 | 500 | 13.33% | 32.47% | -0.49% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,021.082 | 12,022.2 | 10.272 | 0.010 | 10.282 | 100 | 14.66% | 36.74% | 2.44% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196638 | SMI | Knock-Out Warrant (open end) | Put | 12,981.571 | 12,022.2 | 9.877 | 0.010 | 9.887 | 100 | 15.40% | 38.80% | ― | 5 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,954.324 | 12,022.2 | 1.94 | 0.010 | 1.95 | 500 | 14.12% | 34.72% | -0.51% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,943.973 | 12,022.2 | 9.501 | 0.010 | 9.511 | 100 | 16.18% | 40.96% | 2.41% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 12,940.743 | 12,022.2 | 9.469 | 0.010 | 9.479 | 100 | 16.10% | 41.16% | 2.42% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,906.291 | 12,022.2 | 9.124 | 0.010 | 9.134 | 100 | 16.96% | 43.39% | 2.59% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,869.98 | 12,022.2 | 8.761 | 0.010 | 8.771 | 100 | 17.71% | 46.04% | 3.16% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,863.569 | 12,022.2 | 1.76 | 0.010 | 1.77 | 500 | 15.79% | 39.68% | -0.56% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196620 | SMI | Knock-Out Warrant (open end) | Put | 12,831.784 | 12,022.2 | 8.379 | 0.010 | 8.389 | 100 | 18.67% | 49.17% | ― | 5 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,794.245 | 12,022.2 | 8.004 | 0.010 | 8.014 | 100 | 19.62% | 52.69% | 2.96% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,792.103 | 12,022.2 | 7.982 | 0.010 | 7.992 | 100 | 19.87% | 52.91% | 2.97% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,751.76 | 12,022.2 | 7.579 | 0.010 | 7.589 | 100 | 21.05% | 57.34% | 3.51% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,732.35 | 12,022.2 | 1.49 | 0.010 | 1.5 | 500 | 19.20% | 50.51% | -1.32% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,728.084 | 12,022.2 | 7.342 | 0.010 | 7.352 | 100 | 21.78% | 60.31% | 3.35% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,708.532 | 12,022.2 | 7.147 | 0.010 | 7.157 | 100 | 22.51% | 62.99% | 3.46% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,683.829 | 12,022.2 | 6.9 | 0.010 | 6.91 | 100 | 23.61% | 66.71% | 3.92% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,661.684 | 12,022.2 | 6.678 | 0.010 | 6.688 | 100 | 24.71% | 70.44% | 3.65% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,644.756 | 12,022.2 | 1.32 | 0.010 | 1.33 | 500 | 22.22% | 60.98% | -0.75% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,639.997 | 12,022.2 | 6.462 | 0.010 | 6.472 | 100 | 25.74% | 74.32% | 3.89% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.