Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,640 | 13,101.1 | 6.582 | 0.010 | 6.592 | 100 | -0.15% | -16.62% | -41.26% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,633.177 | 24,324 | 99.548 | 0.010 | 99.558 | 100 | -0.01% | 1.52% | 6.35% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,620.575 | 24,324 | 99.665 | 0.010 | 99.675 | 100 | -0.01% | 1.56% | 6.34% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,620 | 24,324 | 100.897 | 0.010 | 100.907 | 100 | -0.01% | 1.53% | 6.26% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,610 | 24,324 | 101.014 | 0.010 | 101.024 | 100 | -0.01% | 1.53% | 6.25% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,608.077 | 24,324 | 99.781 | 0.010 | 99.791 | 100 | -0.01% | 1.55% | 6.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,600 | 24,324 | 20.24 | 0.010 | 20.25 | 500 | -0.05% | 1.05% | 7.37% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1507518087 | SMI | Mini Future | Short | 13,600 | 13,101.1 | 1.24 | 0.010 | 1.25 | 500 | -0.80% | -16.78% | ― | 5 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 13,101.1 | 4.422 | 0.010 | 4.432 | 100 | -0.23% | -22.09% | -47.98% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,592.701 | 24,324 | 99.924 | 0.010 | 99.934 | 100 | -0.01% | 1.55% | 6.32% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,590 | 25,586.4 | 19.23 | 0.010 | 19.24 | 500 | -0.05% | 3.17% | 4.17% | 26 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,580 | 24,324 | 101.285 | 0.010 | 101.295 | 100 | -0.01% | 1.53% | 6.23% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,580 | 25,586.4 | 96.208 | 0.010 | 96.218 | 100 | -0.01% | 3.82% | 1.56% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,580 | 13,101.1 | 5.939 | 0.010 | 5.949 | 100 | -0.17% | -18.15% | -43.75% | 15 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,577.025 | 13,101.1 | 3.769 | 0.010 | 3.779 | 100 | -0.26% | -25.95% | -55.11% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,570 | 24,324 | 101.402 | 0.010 | 101.412 | 100 | -0.01% | 1.53% | 6.22% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,566.209 | 24,324 | 100.17 | 0.010 | 100.18 | 100 | -0.01% | 1.55% | 6.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,566.064 | 13,101.1 | 3.676 | 0.010 | 3.686 | 100 | -0.27% | -26.35% | -55.64% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663738 | SMI | Knock-Out Warrant (open end) | Put | 13,559.215 | 13,101.1 | 0.73 | 0.010 | 0.74 | 500 | -1.35% | -25.51% | -58.29% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,547.709 | 25,586.4 | 94.926 | 0.010 | 94.936 | 100 | -0.01% | 3.89% | 1.59% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.