Products
18267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,607.88 | 8.9 | 0.010 | 8.91 | 100 | 0.00% | -9.04% | -14.86% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,490 | 6,607.88 | 8.12 | 0.010 | 8.13 | 100 | -0.25% | -11.16% | -15.59% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,607.88 | 8.112 | 0.010 | 8.122 | 100 | 0.02% | -9.77% | -15.92% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,440 | 6,607.88 | 7.792 | 0.010 | 7.802 | 100 | 0.04% | -10.06% | ― | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,390 | 6,607.88 | 7.358 | 0.010 | 7.368 | 100 | 0.11% | -10.56% | -17.12% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,330 | 6,607.88 | 6.896 | 0.010 | 6.906 | 100 | 0.20% | -11.10% | -17.95% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,290 | 6,607.88 | 6.514 | 0.010 | 6.524 | 100 | 0.25% | -11.65% | -18.67% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,240 | 6,607.88 | 6.17 | 0.010 | 6.18 | 100 | 0.36% | -12.15% | -19.45% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,607.88 | 5.71 | 0.010 | 5.72 | 100 | 0.00% | -14.90% | -20.25% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,607.88 | 5.702 | 0.010 | 5.712 | 100 | 0.39% | -12.95% | -20.58% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,130 | 6,607.88 | 5.23 | 0.010 | 5.24 | 100 | 0.50% | -13.82% | -21.95% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,090 | 6,607.88 | 4.97 | 0.010 | 4.98 | 100 | 0.00% | -16.75% | ― | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,080 | 6,607.88 | 4.872 | 0.010 | 4.882 | 100 | 0.68% | -14.63% | -23.02% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,030 | 6,607.88 | 4.42 | 0.010 | 4.43 | 100 | 0.73% | -15.92% | -24.73% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,990 | 6,607.88 | 4.12 | 0.010 | 4.13 | 100 | 0.24% | -19.22% | -25.50% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,980 | 6,607.88 | 4.067 | 0.010 | 4.077 | 100 | 0.97% | -16.88% | -26.15% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,607.88 | 3.61 | 0.010 | 3.62 | 100 | 0.56% | -21.35% | -27.94% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,607.88 | 3.598 | 0.010 | 3.608 | 100 | 1.10% | -18.60% | -28.37% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480205033 | S&P 500 | Mini Future | Short | 6,900 | 6,607.88 | 3.413 | 0.010 | 3.423 | 100 | 1.13% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,880 | 6,607.88 | 3.27 | 0.010 | 3.28 | 100 | 1.36% | -20.01% | -30.44% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.