Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,101.1 | 45.987 | 0.010 | 45.997 | 100 | -0.02% | 2.55% | 9.00% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 13,101.1 | 46.5 | 0.010 | 46.51 | 100 | -0.02% | 2.53% | 8.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,101.1 | 47.033 | 0.010 | 47.043 | 100 | -0.02% | 2.50% | 8.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,101.1 | 47.546 | 0.010 | 47.556 | 100 | -0.02% | 2.47% | 8.69% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,101.1 | 48.08 | 0.010 | 48.09 | 100 | -0.02% | 2.44% | 8.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,101.1 | 48.593 | 0.010 | 48.603 | 100 | -0.02% | 2.42% | 8.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,101.1 | 49.116 | 0.010 | 49.126 | 100 | -0.02% | 2.39% | 8.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,101.1 | 49.649 | 0.010 | 49.659 | 100 | -0.02% | 2.36% | 8.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,101.1 | 50.162 | 0.010 | 50.172 | 100 | -0.02% | 2.34% | 8.22% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,101.1 | 51.179 | 0.010 | 51.189 | 100 | -0.02% | 2.29% | 8.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,101.1 | 51.703 | 0.010 | 51.713 | 100 | -0.02% | 2.27% | 7.97% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,101.1 | 52.227 | 0.010 | 52.237 | 100 | -0.02% | 2.25% | 7.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,101.1 | 52.751 | 0.010 | 52.761 | 100 | -0.02% | 2.23% | 7.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,101.1 | 53.275 | 0.010 | 53.285 | 100 | -0.02% | 2.20% | 7.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,101.1 | 53.808 | 0.010 | 53.818 | 100 | -0.02% | 2.18% | 7.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,101.1 | 54.351 | 0.010 | 54.361 | 100 | -0.02% | 2.16% | 7.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,101.1 | 54.874 | 0.010 | 54.884 | 100 | -0.02% | 2.16% | 7.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,101.1 | 55.389 | 0.010 | 55.399 | 100 | -0.02% | 2.12% | 7.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,101.1 | 55.931 | 0.010 | 55.941 | 100 | -0.02% | 2.10% | 7.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,101.1 | 56.445 | 0.010 | 56.455 | 100 | -0.02% | 2.08% | 7.28% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.