Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.937 | 63.191 | 0.45 | ― | ― | 10 | -6.25% | -2.17% | -8.16% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.142 | 0.91 | ― | ― | 10 | -7.14% | -13.33% | -51.85% | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 63.191 | 0.73 | ― | ― | 10 | -3.95% | -1.35% | -5.19% | 25 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.718 | 94.253 | 0.86 | 0.110 | 0.97 | 10 | -9.47% | 65.38% | -43.79% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 639.595 | 487.028 | 1.6 | ― | ― | 100 | -7.51% | -11.60% | -14.89% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.395 | 487.028 | 1.11 | ― | ― | 100 | -10.48% | -15.91% | -20.14% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 570.715 | 487.028 | 0.92 | ― | ― | 100 | -11.54% | -17.86% | -22.69% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 406.105 | 487.028 | 0.89 | ― | ― | 100 | -11.88% | -4.30% | 0.00% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.061 | 168.056 | 3.34 | ― | ― | 10 | -3.47% | -6.44% | -7.22% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.336 | 3.197 | 0.98 | ― | ― | 1 | -11.71% | -15.52% | 1.03% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 214.576 | 299.45 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -18.45% | -7.69% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 411.637 | 478.781 | 5.29 | 0.420 | 5.71 | 10 | -8.48% | -1.31% | -37.47% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,349.069 | 24,324 | 28.207 | 0.010 | 28.217 | 100 | -0.04% | -6.56% | -21.75% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 25,586.4 | 28.91 | 0.010 | 28.92 | 100 | -0.03% | 16.71% | 13.18% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,586.4 | 46.888 | 0.010 | 46.898 | 100 | -0.02% | 9.21% | 6.37% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 322.87 | 485.5 | 13.84 | 0.040 | 13.88 | 10 | -0.93% | -0.29% | 52.26% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 487.028 | 1.47 | ― | ― | 100 | -2.65% | -7.55% | -11.45% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 487.028 | 1.26 | ― | ― | 100 | -3.08% | -8.70% | -13.10% | 22 Aug. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 148.43 | 194.082 | 4.54 | 0.040 | 4.58 | 10 | -1.52% | 13.50% | 94.02% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.44 | 3.197 | 0.85 | ― | ― | 1 | -12.37% | -17.48% | 2.41% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.