Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578867389 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 66.77 | 91.5 | 22.09 | 0.020 | 22.11 | 1 | -0.09% | -6.48% | 24.52% | 16 Jul. 2026 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1578867330 | Rheinmetall | Knock-Out Warrant (open end) | Call | 831.915 | 960.35 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -13.53% | -37.71% | 15 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,498.983 | 30,797.9 | 22.491 | 0.010 | 22.501 | 100 | -0.04% | -16.27% | -30.93% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867165 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 71.28 | 102.88 | 26.38 | 0.010 | 26.39 | 1 | -0.04% | 15.60% | 55.73% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867157 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 70.271 | 102.88 | 27.21 | 0.010 | 27.22 | 1 | -0.04% | 15.00% | 53.64% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867140 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 69.261 | 102.88 | 28.05 | 0.010 | 28.06 | 1 | -0.04% | 14.49% | 51.05% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867132 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 67.241 | 102.88 | 29.73 | 0.010 | 29.74 | 1 | -0.03% | 13.56% | 47.18% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866845 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 71.83 | 102.88 | 27.98 | 0.010 | 27.99 | 1 | -0.04% | 14.58% | 51.33% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866837 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 70.82 | 102.88 | 28.78 | 0.010 | 28.79 | 1 | -0.03% | 14.07% | 49.27% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866829 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 69.81 | 102.88 | 29.59 | 0.010 | 29.6 | 1 | -0.03% | 13.63% | 47.51% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866811 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 68.8 | 102.88 | 30.39 | 0.010 | 30.4 | 1 | -0.03% | 13.23% | 45.83% | 15 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578866803 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 66.78 | 102.88 | 32 | 0.010 | 32.01 | 1 | -0.03% | 12.44% | 42.79% | 15 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 574.386 | 10.45 | 0.080 | 10.53 | 10 | -0.76% | 6.20% | 25.75% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 574.386 | 3.51 | 0.080 | 3.59 | 10 | -2.23% | 8.67% | 38.19% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 574.386 | 8.18 | 0.080 | 8.26 | 10 | -0.97% | 7.92% | 34.54% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 574.386 | 7.76 | 0.110 | 7.87 | 10 | -1.40% | 8.23% | 42.12% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866753 | Zurich Insurance Group | Warrant | Call | 550 | 574.386 | 3.62 | 0.080 | 3.7 | 10 | -2.16% | -12.77% | -33.33% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 574.386 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -24.71% | -50.39% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 574.386 | 0.59 | 0.080 | 0.67 | 10 | -11.94% | -25.32% | -53.91% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 574.386 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -45.45% | -71.88% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.