Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 279.903 | 239.853 | 3.28 | 0.010 | 3.29 | 10 | 5.81% | 38.98% | 3.80% | 23 Jun. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1480202659 | Salesforce | Knock-Out Warrant (open end) | Put | 269.996 | 239.853 | 2.5 | 0.010 | 2.51 | 10 | 7.76% | ― | ― | 11 Sep. 2025 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 93.34 | 11.57 | 0.150 | 11.72 | 1 | -5.78% | 0.87% | -26.02% | 17 May. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 93.34 | 6.97 | 0.280 | 7.25 | 1 | -10.30% | -0.99% | -39.76% | 21 Jun. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 93.34 | 0.25 | 0.030 | 0.28 | 1 | -16.67% | -7.41% | -51.92% | 18 Apr. 2024 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1362351178 | Saint-Gobain | Constant Leverage | Short | ― | 93.34 | 1.9 | 0.030 | 1.93 | 1 | 2.70% | -4.52% | 15.15% | 30 Sep. 2024 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1450967984 | Saint-Gobain | Constant Leverage | Short | ― | 93.34 | 8.56 | 0.290 | 8.85 | 1 | 2.64% | -8.74% | 18.40% | 9 Jul. 2025 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 253.21 | 283.7 | 3.85 | 0.180 | 4.03 | 10 | -15.75% | 0.79% | -21.59% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 169.71 | 283.7 | 11.31 | 0.180 | 11.49 | 10 | -5.99% | 0.35% | -8.79% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 139.11 | 283.7 | 14.03 | 0.180 | 14.21 | 10 | -4.95% | 0.29% | -7.39% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.35 | 283.7 | 15.97 | 0.180 | 16.15 | 10 | -4.37% | 0.25% | -6.61% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.07 | 283.7 | 19.38 | 0.650 | 20.03 | 10 | -5.92% | -2.07% | -7.80% | 16 Sep. 2025 | |
| Safran Mini Future with ISIN code: CH1452895043 | Safran | Mini Future | Short | 298.37 | 283.7 | 2.78 | 0.180 | 2.96 | 10 | 13.93% | -13.66% | 18.30% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 253.859 | 283.7 | 2.82 | 0.090 | 2.91 | 10 | -18.02% | 4.83% | -25.40% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 170.237 | 283.7 | 10.62 | 0.090 | 10.71 | 10 | -5.68% | 1.24% | -8.68% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 139.688 | 283.7 | 13.47 | 0.090 | 13.56 | 10 | -4.54% | 0.97% | -7.04% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.47 | 283.7 | 16.85 | 0.560 | 17.41 | 10 | -6.28% | -1.92% | -8.32% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.461 | 283.7 | 19.36 | 0.560 | 19.92 | 10 | -5.51% | -1.63% | -7.41% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1467021650 | Safran | Knock-Out Warrant (open end) | Put | 348.433 | 283.7 | 6.11 | 0.090 | 6.2 | 10 | 7.57% | -5.56% | 8.53% | 17 Jul. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1480202634 | Safran | Knock-Out Warrant (open end) | Put | 299.889 | 283.7 | 1.58 | 0.090 | 1.67 | 10 | 49.06% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.