Products
18267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,980 | 6,606.02 | 28.997 | 0.010 | 29.007 | 100 | -1.17% | 1.18% | 1.49% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,606.02 | 29.287 | 0.010 | 29.297 | 100 | -1.16% | 1.16% | 1.45% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,910 | 6,606.02 | 29.577 | 0.010 | 29.587 | 100 | -1.16% | 1.14% | 1.42% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,870 | 6,606.02 | 29.867 | 0.010 | 29.877 | 100 | -1.16% | 1.11% | 1.40% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,606.02 | 30.157 | 0.010 | 30.167 | 100 | -1.15% | 1.09% | 1.36% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,800 | 6,606.02 | 30.443 | 0.010 | 30.453 | 100 | -1.15% | 1.08% | 1.32% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,606.02 | 30.731 | 0.010 | 30.741 | 100 | -1.15% | 1.06% | 1.30% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,606.02 | 31.022 | 0.010 | 31.032 | 100 | -1.14% | 1.04% | 1.27% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,606.02 | 31.312 | 0.010 | 31.322 | 100 | -1.14% | 1.02% | 1.24% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,606.02 | 31.603 | 0.010 | 31.613 | 100 | -1.14% | 1.00% | 1.21% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,606.02 | 31.893 | 0.010 | 31.903 | 100 | -1.13% | 0.98% | 1.19% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,606.02 | 32.474 | 0.010 | 32.484 | 100 | -1.12% | 0.94% | 1.14% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,606.02 | 33.055 | 0.010 | 33.065 | 100 | -1.12% | 0.91% | 1.09% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,606.02 | 33.638 | 0.010 | 33.648 | 100 | -1.12% | 0.86% | 1.05% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,606.02 | 34.218 | 0.010 | 34.228 | 100 | -1.11% | 0.83% | 1.00% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,606.02 | 34.786 | 0.010 | 34.796 | 100 | -1.11% | 0.80% | 0.96% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,606.02 | 38.45 | ― | ― | 100 | -1.03% | 1.45% | 1.99% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,606.02 | 11.459 | 0.010 | 11.469 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,606.02 | 10.58 | 0.010 | 10.59 | 100 | -0.10% | -7.85% | -13.06% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,606.02 | 9.777 | 0.010 | 9.787 | 100 | -0.04% | -8.34% | -13.84% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.