Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 60.71 | 4.22 | 0.050 | 4.27 | 1 | -1.17% | -6.43% | 15.30% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 60.71 | 3.31 | 0.050 | 3.36 | 1 | -1.49% | -8.31% | 10.70% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 60.71 | 5.96 | 0.050 | 6.01 | 1 | -0.83% | -7.74% | -43.18% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868395 | Silver | Warrant | Call | 58 | 60.71 | 5.11 | 0.050 | 5.16 | 1 | -0.97% | -8.91% | -46.27% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868387 | Silver | Warrant | Call | 60 | 60.71 | 4.23 | 0.050 | 4.28 | 1 | -1.17% | -10.95% | -50.18% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868379 | Silver | Warrant | Call | 62 | 60.71 | 3.33 | 0.050 | 3.38 | 1 | -1.48% | -13.05% | -55.95% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868346 | Gold | Warrant | Put | 3,800 | 4,147.19 | 0.4 | 0.050 | 0.45 | 100 | -11.11% | -25.93% | -2.44% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868338 | Gold | Warrant | Call | 3,600 | 4,147.19 | 5 | 0.100 | 5.1 | 100 | -1.96% | 0.40% | -30.94% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868320 | Gold | Warrant | Call | 3,700 | 4,147.19 | 4.27 | 0.100 | 4.37 | 100 | -2.29% | 0.23% | -35.69% | 16 Jul. 2026 | |
| Gold Warrant with ISIN code: CH1578868312 | Gold | Warrant | Call | 3,800 | 4,147.19 | 3.57 | 0.100 | 3.67 | 100 | -2.72% | -0.56% | -39.70% | 16 Jul. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1578868155 | Holcim | Knock-Out Warrant (open end) | Put | 77.217 | 64.883 | 1.31 | 0.060 | 1.37 | 10 | -4.38% | 20.18% | 156.86% | 16 Jul. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1578868130 | Eli Lilly | Knock-Out Warrant (open end) | Call | 1,117.675 | 1,143.058 | 0.43 | 0.010 | 0.44 | 100 | -2.27% | -45.57% | -17.31% | 16 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578868122 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 233.3 | 173.449 | 6.18 | 0.120 | 6.3 | 10 | -1.90% | -2.83% | 9.38% | 16 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578868114 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 203.601 | 173.449 | 3.21 | 0.120 | 3.33 | 10 | -3.60% | -5.03% | 20.22% | 16 Jul. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1578868072 | Amazon.com | Knock-Out Warrant (open end) | Put | 309.447 | 251.38 | 10.45 | 0.010 | 10.46 | 5 | -0.10% | -7.93% | 14.84% | 16 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578868007 | SMI | Knock-Out Warrant (open end) | Put | 16,017.871 | 13,613.2 | 23.644 | 0.020 | 23.664 | 100 | -0.08% | 16.02% | 38.06% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867934 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 68.958 | 91.5 | 18.88 | 0.020 | 18.9 | 1 | -0.11% | -7.50% | 29.14% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867926 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 66.938 | 91.5 | 20.56 | 0.020 | 20.58 | 1 | -0.10% | -6.93% | 26.52% | 16 Jul. 2026 | |
| Holcim Mini Future with ISIN code: CH1578867744 | Holcim | Mini Future | Short | 77.22 | 64.883 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 15.49% | 95.24% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578867397 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 68.79 | 91.5 | 20.46 | 0.020 | 20.48 | 1 | -0.10% | -6.96% | 26.61% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.