Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.354 | 0.22 | 0.070 | 0.29 | 10 | -18.52% | -15.38% | -24.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.354 | 0.07 | 0.070 | 0.14 | 10 | -46.15% | -36.36% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.354 | 0.15 | 0.070 | 0.22 | 10 | -25.00% | -21.05% | -31.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.354 | 0.28 | 0.070 | 0.35 | 10 | -15.15% | -12.50% | -17.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.354 | 0.039 | 0.071 | 0.11 | 10 | -60.61% | -46.58% | -61.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.354 | 0.1 | 0.070 | 0.17 | 10 | -37.50% | -28.57% | -41.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.354 | 0.014 | 0.070 | 0.084 | 10 | -81.08% | -67.44% | -78.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.354 | 0.052 | 0.068 | 0.12 | 10 | -52.73% | -40.23% | -52.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.354 | 0.1 | 0.070 | 0.17 | 10 | -37.50% | -28.57% | -37.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.354 | 0.15 | 0.070 | 0.22 | 10 | -25.00% | -16.67% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.354 | 0.023 | 0.070 | 0.093 | 10 | -71.60% | -56.60% | -67.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.354 | 0.002 | 0.070 | 0.072 | 10 | -96.77% | -92.86% | -95.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.354 | 0.001 | 0.067 | 0.068 | 10 | -98.28% | -95.45% | -96.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.354 | 0.011 | 0.070 | 0.081 | 10 | -84.06% | -71.79% | -78.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.354 | 0.06 | 0.070 | 0.13 | 10 | -50.00% | -33.33% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.354 | 0.033 | 0.067 | 0.1 | 10 | -64.13% | -47.62% | -56.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.354 | 0.001 | 0.064 | 0.065 | 10 | -98.18% | -94.74% | -96.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.354 | 0.003 | 0.070 | 0.073 | 10 | -95.16% | -89.66% | -92.31% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.708 | 1.22 | ― | ― | 10 | -5.43% | -10.29% | -29.48% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 62.708 | 0.69 | ― | ― | 10 | -9.21% | -16.87% | -42.02% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.