Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,715.2 | 5.225 | 0.010 | 5.235 | 1,000 | -0.19% | 3.96% | 18.24% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,715.2 | 0.017 | 0.024 | 0.041 | 1,000 | -58.54% | -63.04% | -88.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,715.2 | 0.774 | 0.010 | 0.784 | 1,000 | -1.28% | -11.95% | -29.19% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,715.2 | 0.29 | 0.010 | 0.3 | 1,000 | -3.33% | -20.33% | -46.20% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,995.678 | 45,715.2 | 3.792 | 0.010 | 3.802 | 1,000 | -0.26% | 8.22% | 35.48% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,965.434 | 45,715.2 | 3.71 | 0.010 | 3.72 | 1,000 | -0.27% | 6.92% | 33.45% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 45,715.2 | 4.41 | 0.010 | 4.42 | 1,000 | -0.23% | 6.81% | 28.91% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 45,715.2 | 4.33 | 0.010 | 4.34 | 1,000 | -0.23% | 5.87% | 27.35% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,892.624 | 45,715.2 | 3.874 | 0.010 | 3.884 | 1,000 | -0.26% | 8.00% | 34.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,830 | 45,715.2 | 4.49 | 0.010 | 4.5 | 1,000 | -0.22% | 6.65% | 28.21% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,789.57 | 45,715.2 | 3.956 | 0.010 | 3.966 | 1,000 | -0.25% | 7.82% | 33.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,730 | 45,715.2 | 4.571 | 0.010 | 4.581 | 1,000 | -0.22% | 6.53% | 27.57% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,715.563 | 45,715.2 | 4.015 | 0.010 | 4.025 | 1,000 | -0.25% | 7.70% | 32.82% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,650 | 45,715.2 | 4.631 | 0.010 | 4.641 | 1,000 | -0.22% | 6.48% | 27.19% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,612.435 | 45,715.2 | 4.097 | 0.010 | 4.107 | 1,000 | -0.24% | 7.50% | 31.95% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,550 | 45,715.2 | 4.711 | 0.010 | 4.721 | 1,000 | -0.21% | 6.34% | 26.57% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,528.576 | 45,715.2 | 4.165 | 0.010 | 4.175 | 1,000 | -0.24% | 7.40% | 31.31% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,715.2 | 4.191 | 0.010 | 4.201 | 1,000 | -0.24% | 7.49% | 32.29% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,715.2 | 4.669 | 0.010 | 4.679 | 1,000 | -0.21% | 5.42% | 24.14% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,715.2 | 0.015 | 0.026 | 0.041 | 1,000 | -63.41% | -63.41% | -88.37% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.