Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,000 | 46,504.9 | 4.17 | 0.020 | 4.19 | 1,000 | -0.48% | 27.33% | -17.95% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,504.9 | 4.193 | 0.020 | 4.213 | 1,000 | -0.47% | 17.48% | -17.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,504.9 | 0.528 | 0.020 | 0.548 | 1,000 | -3.65% | -35.69% | -11.41% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,970 | 46,504.9 | 4.189 | 0.020 | 4.209 | 1,000 | -0.48% | 27.13% | -17.88% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,905.236 | 46,504.9 | 3.618 | 0.020 | 3.638 | 1,000 | -0.55% | 32.09% | -20.40% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 41,890 | 46,504.9 | 4.254 | 0.020 | 4.274 | 1,000 | -0.47% | 26.64% | -17.62% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,817.167 | 46,504.9 | 3.688 | 0.020 | 3.708 | 1,000 | -0.54% | 31.39% | -20.05% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 41,800 | 46,504.9 | 4.323 | 0.020 | 4.343 | 1,000 | -0.46% | 26.11% | -17.34% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,709.107 | 46,504.9 | 3.774 | 0.020 | 3.794 | 1,000 | -0.53% | 30.50% | -19.65% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 41,690 | 46,504.9 | 4.408 | 0.020 | 4.428 | 1,000 | -0.45% | 25.51% | -17.02% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,640.505 | 46,504.9 | 3.828 | 0.020 | 3.848 | 1,000 | -0.52% | 29.94% | -19.41% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 41,620 | 46,504.9 | 4.461 | 0.020 | 4.481 | 1,000 | -0.45% | 25.10% | -16.82% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 41,620 | 46,504.9 | 4.51 | 0.020 | 4.53 | 1,000 | -0.44% | 28.13% | -15.70% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,601.047 | 46,504.9 | 3.91 | 0.020 | 3.93 | 1,000 | -0.51% | 33.45% | -18.03% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,532.344 | 46,504.9 | 3.914 | 0.020 | 3.934 | 1,000 | -0.51% | 29.13% | -19.02% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 41,510 | 46,504.9 | 4.546 | 0.020 | 4.566 | 1,000 | -0.44% | 24.51% | -16.51% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,504.9 | 4.539 | 0.020 | 4.559 | 1,000 | -0.44% | 16.56% | -16.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,504.9 | 0.478 | 0.020 | 0.498 | 1,000 | -4.02% | -36.18% | -13.25% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,424.183 | 46,504.9 | 4.001 | 0.020 | 4.021 | 1,000 | -0.50% | 28.40% | -18.61% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 41,410 | 46,504.9 | 4.63 | 0.020 | 4.65 | 1,000 | -0.43% | 23.93% | -16.23% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.