Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor Mini Future with ISIN code: CH1578874377 | Elmos Semiconductor | Mini Future | Short | 169.92 | 145.6 | 3.46 | 0.060 | 3.52 | 10 | -1.70% | 0.87% | ― | 27 Jul. 2026 | |
| EssilorLuxottica Mini Future with ISIN code: CH1496376588 | EssilorLuxottica | Mini Future | Short | 339.2 | 171.25 | 17.03 | 0.030 | 17.06 | 10 | -0.18% | -2.46% | 3.59% | 22 Oct. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.08 | 0.936 | 16.66 | ― | ― | 0.01 | 0.00% | -3.25% | -9.36% | 28 Jan. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH1578862794 | EUR/CHF | Mini Future | Short | 1.0451 | 0.936 | 11.9 | 0.020 | 11.92 | 0.01 | -0.17% | -4.29% | ― | 10 Jul. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.03 | 0.936 | 12.06 | ― | ― | 0.01 | 0.00% | -4.44% | -12.42% | 23 Aug. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0014 | 0.936 | 7.496 | 0.020 | 7.516 | 0.01 | -0.27% | -6.57% | -20.69% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1467018326 | EUR/CHF | Mini Future | Short | 0.9676 | 0.936 | 0.51 | 0.020 | 0.53 | 0.1 | -3.77% | -8.93% | -29.17% | 10 Sep. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1543732007 | EUR/CHF | Mini Future | Short | 0.9592 | 0.936 | 3.235 | 0.020 | 3.255 | 0.01 | -0.61% | -13.92% | -37.38% | 13 Apr. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 0.9414 | 0.936 | 1.435 | 0.020 | 1.455 | 0.01 | -1.37% | -26.60% | -57.37% | 6 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.973 | 0.8564 | 1.38 | 0.002 | 1.382 | 0.1 | -0.14% | -0.79% | -2.34% | 28 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1543732015 | EUR/GBP | Mini Future | Short | 0.9118 | 0.8564 | 0.704 | 0.002 | 0.706 | 0.1 | -0.28% | -1.95% | -5.38% | 13 Apr. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.8939 | 0.8564 | 0.512 | 0.002 | 0.514 | 0.1 | -0.39% | -2.66% | -7.58% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1452886653 | EUR/GBP | Mini Future | Short | 0.8731 | 0.8564 | 0.278 | 0.002 | 0.28 | 0.1 | -0.71% | -5.12% | -13.66% | 11 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 216.0321 | 182.53 | 18.244 | 0.010 | 18.254 | 0.01 | -0.05% | 3.16% | 7.08% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 203.438 | 182.53 | 11.725 | 0.010 | 11.735 | 0.01 | -0.09% | 4.43% | 9.91% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 182.53 | 9.056 | 0.010 | 9.066 | 0.01 | -0.11% | 5.60% | 12.36% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 193.7505 | 182.53 | 6.71 | 0.010 | 6.72 | 0.01 | -0.15% | 7.26% | 16.33% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 187.1562 | 182.53 | 3.298 | 0.010 | 3.308 | 0.01 | -0.30% | 14.99% | 35.66% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452907988 | EUR/USD | Mini Future | Short | 1.3599 | 1.1523 | 17.952 | 0.020 | 17.972 | 0.01 | -0.11% | 0.54% | -5.70% | 2 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3295 | 1.1523 | 1.66 | 0.020 | 1.68 | 0.1 | -1.19% | -0.60% | -6.74% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.