Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.518 | 87.51 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | 3.57% | -18.08% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.638 | 87.51 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | 3.61% | -15.27% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.838 | 87.51 | 1.98 | 0.120 | 2.1 | 10 | -5.71% | 3.13% | -13.16% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.961 | 87.51 | 2.24 | 0.120 | 2.36 | 10 | -5.08% | 2.75% | -11.81% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.124 | 87.51 | 2.51 | 0.120 | 2.63 | 10 | -4.56% | 2.87% | -10.04% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.319 | 87.51 | 2.76 | 0.120 | 2.88 | 10 | -4.17% | 2.22% | -9.51% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.443 | 87.51 | 3.03 | 0.120 | 3.15 | 10 | -3.81% | 2.36% | -8.18% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.777 | 87.51 | 4.53 | 0.120 | 4.65 | 10 | -2.58% | -3.41% | 6.09% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.444 | 87.51 | 2.81 | 0.210 | 3.02 | 10 | -6.95% | -9.35% | 4.07% | 5 Apr. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 81.49 | 1.149 | 0.38 | 0.040 | 0.42 | 1 | -9.52% | 2.70% | 15.15% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.98 | 1.149 | 0.61 | 0.040 | 0.65 | 1 | -6.15% | 0.00% | 8.93% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 81.62 | 1.149 | 0.35 | 0.060 | 0.41 | 1 | -14.63% | -2.78% | 12.90% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.733 | 1.149 | 0.57 | 0.060 | 0.63 | 1 | -9.52% | -1.72% | 7.55% | 11 Jul. 2023 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 285.3 | 300.972 | 2.32 | 0.060 | 2.38 | 10 | -2.52% | 0.00% | -37.47% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 270.05 | 300.972 | 3.48 | 0.060 | 3.54 | 10 | -1.69% | 1.16% | -27.95% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 251.35 | 300.972 | 4.9 | 0.100 | 5 | 10 | -2.00% | 0.82% | -20.84% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 231.05 | 300.972 | 6.44 | 0.100 | 6.54 | 10 | -1.53% | 0.63% | -16.15% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 201.85 | 300.972 | 8.66 | 0.100 | 8.76 | 10 | -1.14% | 0.35% | -11.90% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.41 | 300.972 | 12.64 | 0.060 | 12.7 | 10 | -0.47% | -1.17% | 14.29% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 415.72 | 300.972 | 10.9 | 0.060 | 10.96 | 10 | -0.55% | -1.36% | 16.33% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.