Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.276 | 103.45 | 2.18 | 0.090 | 2.27 | 10 | -6.03% | -12.45% | -9.92% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.484 | 103.45 | 2.44 | 0.090 | 2.53 | 10 | -5.43% | -11.27% | -8.61% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.695 | 103.45 | 2.69 | 0.090 | 2.78 | 10 | -4.95% | -10.33% | -8.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.88 | 103.45 | 2.95 | 0.090 | 3.04 | 10 | -4.53% | -9.51% | -7.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.025 | 103.45 | 3.21 | 0.090 | 3.3 | 10 | -4.18% | -8.81% | -7.23% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.25 | 103.45 | 3.46 | 0.090 | 3.55 | 10 | -3.89% | -8.22% | -6.74% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.398 | 103.45 | 3.73 | 0.090 | 3.82 | 10 | -3.37% | -7.67% | -6.28% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.587 | 103.45 | 3.98 | 0.090 | 4.07 | 10 | -3.40% | -7.23% | -6.13% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.806 | 103.45 | 4.24 | 0.090 | 4.33 | 10 | -3.20% | -6.81% | -5.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.955 | 103.45 | 4.5 | 0.090 | 4.59 | 10 | -3.02% | -6.44% | -5.46% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.277 | 103.45 | 3.04 | 0.090 | 3.13 | 10 | -0.98% | 3.40% | -3.80% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.877 | 103.45 | 1.36 | 0.180 | 1.54 | 10 | -8.11% | 1.49% | -11.11% | 5 Apr. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.47 | 1.14 | 0.35 | 0.060 | 0.41 | 1 | -10.26% | -14.63% | 25.00% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.23 | 1.14 | 0.62 | 0.020 | 0.64 | 1 | 0.00% | -4.62% | 19.23% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 80.723 | 1.14 | 0.36 | 0.030 | 0.39 | 1 | -2.70% | -10.00% | 38.46% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.066 | 1.14 | 0.58 | 0.030 | 0.61 | 1 | -1.69% | -6.45% | 20.83% | 11 Jul. 2023 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 320.07 | 328.512 | 1.83 | 0.010 | 1.84 | 10 | -14.49% | -6.63% | -51.07% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 300.42 | 328.512 | 3.29 | 0.010 | 3.3 | 10 | 0.30% | -4.36% | -37.33% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 292.28 | 328.512 | 3.89 | 0.010 | 3.9 | 10 | 0.26% | -3.71% | -33.73% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 282.2 | 328.512 | 4.63 | 0.010 | 4.64 | 10 | 0.22% | -3.14% | -30.17% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.