Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.253 | 66.46 | 44.76 | 0.010 | 44.77 | 1 | -0.02% | 1.54% | 5.39% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.637 | 66.46 | 45.25 | 0.010 | 45.26 | 1 | -0.02% | 1.53% | 5.31% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.021 | 66.46 | 45.74 | 0.010 | 45.75 | 1 | -0.02% | 1.49% | 5.22% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.41 | 66.46 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | 1.47% | 5.12% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.785 | 66.46 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 1.45% | 5.04% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.161 | 66.46 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 1.42% | 4.93% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 104.868 | 66.46 | 30.65 | 0.010 | 30.66 | 1 | -0.03% | -4.28% | -14.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 103.156 | 66.46 | 29.29 | 0.010 | 29.3 | 1 | -0.03% | -4.44% | -14.98% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 101.444 | 66.46 | 27.93 | 0.010 | 27.94 | 1 | -0.04% | -4.61% | -15.47% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 99.732 | 66.46 | 26.57 | 0.010 | 26.58 | 1 | -0.04% | -4.80% | -16.00% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 98.02 | 66.46 | 25.22 | 0.010 | 25.23 | 1 | -0.04% | -4.97% | -16.55% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 94.595 | 66.46 | 22.5 | 0.010 | 22.51 | 1 | -0.04% | -5.46% | -17.88% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.803 | 66.46 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -3.32% | -18.73% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.171 | 66.46 | 19.78 | 0.010 | 19.79 | 1 | -0.05% | -6.12% | -19.53% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 89.445 | 66.46 | 18.42 | 0.010 | 18.43 | 1 | -0.05% | -6.40% | -20.47% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 87.746 | 66.46 | 17.07 | 0.010 | 17.08 | 1 | -0.06% | -6.82% | -21.59% | 10 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 86.024 | 66.46 | 15.71 | 0.020 | 15.73 | 1 | -0.13% | -7.32% | -22.80% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 84.288 | 66.46 | 14.33 | 0.020 | 14.35 | 1 | -0.14% | -7.90% | -24.30% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 82.553 | 66.46 | 12.96 | 0.020 | 12.98 | 1 | -0.15% | -8.54% | -25.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 81.365 | 66.46 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -5.47% | -26.67% | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.