Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,623.14 | 21.115 | 0.010 | 21.125 | 100 | -0.45% | 2.98% | 3.62% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,623.14 | 21.2 | 0.050 | 21.25 | 100 | -0.70% | 3.67% | 3.16% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,623.14 | 21.398 | 0.010 | 21.408 | 100 | -0.45% | 2.92% | 3.55% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,623.14 | 21.689 | 0.010 | 21.699 | 100 | -0.45% | 2.87% | 3.48% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,623.14 | 21.972 | 0.010 | 21.982 | 100 | -0.45% | 2.83% | 3.42% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,623.14 | 22.262 | 0.010 | 22.272 | 100 | -0.45% | 2.77% | 3.35% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,623.14 | 22.35 | 0.050 | 22.4 | 100 | -0.67% | 3.47% | 3.00% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,623.14 | 22.55 | 0.010 | 22.56 | 100 | -0.45% | 2.73% | 3.29% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,623.14 | 22.84 | 0.010 | 22.85 | 100 | -0.45% | 2.69% | 3.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,623.14 | 23.115 | 0.010 | 23.125 | 100 | -0.45% | 2.64% | 3.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,623.14 | 23.417 | 0.010 | 23.427 | 100 | -0.45% | 2.60% | 3.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,623.14 | 23.706 | 0.010 | 23.716 | 100 | -0.45% | 2.56% | 3.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,623.14 | 23.997 | 0.010 | 24.007 | 100 | -0.46% | 2.50% | 3.00% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,623.14 | 24.278 | 0.010 | 24.288 | 100 | -0.46% | 2.46% | 2.94% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,580 | 6,623.14 | 24.563 | 0.010 | 24.573 | 100 | -0.46% | 2.42% | 2.89% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,623.14 | 24.65 | 0.050 | 24.7 | 100 | -0.60% | 3.14% | 2.49% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,540 | 6,623.14 | 24.849 | 0.010 | 24.859 | 100 | -0.46% | 2.39% | 2.84% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,510 | 6,623.14 | 25.139 | 0.010 | 25.149 | 100 | -0.47% | 2.35% | 2.79% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,470 | 6,623.14 | 25.429 | 0.010 | 25.439 | 100 | -0.47% | 2.31% | 2.74% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,430 | 6,623.14 | 25.719 | 0.010 | 25.729 | 100 | -0.47% | 2.27% | 2.69% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.