Products
18235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Mini Future with ISIN code: CH1467010208 | GBP/USD | Mini Future | Short | 1.3908 | 1.3644 | 0.304 | 0.005 | 0.309 | 0.1 | -10.32% | -27.62% | -29.14% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168.7434 | 173.548 | 3.377 | 0.010 | 3.387 | 0.01 | 1.47% | 14.36% | 12.38% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 166.7346 | 173.548 | 4.448 | 0.010 | 4.458 | 0.01 | 1.07% | 10.37% | 8.67% | 10 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467010174 | EUR/GBP | Mini Future | Long | 0.8581 | 0.8677 | 0.172 | 0.002 | 0.174 | 0.1 | 21.13% | 3.61% | -3.91% | 10 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467010117 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,847.204 | 24,281.6 | 11.404 | 0.010 | 11.414 | 100 | -2.62% | 37.07% | 34.53% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,606.88 | 4.054 | 0.010 | 4.064 | 100 | -3.25% | 19.27% | 32.44% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,281.6 | 16.434 | 0.010 | 16.444 | 100 | -1.71% | 25.85% | 31.24% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,281.6 | 14.921 | 0.010 | 14.931 | 100 | -1.92% | 27.56% | 31.45% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,281.6 | 17.232 | 0.010 | 17.242 | 100 | -1.66% | 24.19% | 28.94% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467009903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,281.6 | 15.708 | 0.010 | 15.718 | 100 | -1.86% | 25.75% | 29.22% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,334.9 | 60.781 | 0.010 | 60.791 | 100 | 6.46% | 7.57% | 18.94% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009887 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,334.9 | 37.602 | 0.010 | 37.612 | 100 | 10.96% | 12.79% | 35.02% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009879 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,334.9 | 27.455 | 0.010 | 27.465 | 100 | 15.57% | 18.09% | 53.09% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009861 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,334.9 | 21.079 | 0.010 | 21.089 | 100 | 20.88% | 24.11% | 77.33% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009853 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,334.9 | 19.282 | 0.010 | 19.292 | 100 | 23.06% | 26.57% | 88.95% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,606.88 | 8.911 | 0.010 | 8.921 | 100 | 0.12% | -8.93% | -14.75% | 9 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467009754 | NASDAQ 100 | Mini Future | Short | 27,470 | 24,281.6 | 29.498 | 0.010 | 29.508 | 100 | -0.29% | -11.77% | -15.43% | 9 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467009747 | DAX | Mini Future | Short | 26,890 | 23,334.9 | 36.751 | 0.010 | 36.761 | 100 | 11.24% | 12.29% | 31.74% | 9 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.301 | 337.234 | 2.65 | 0.010 | 2.66 | 10 | 4.33% | 22.69% | 23.26% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 289.997 | 420.225 | 10.53 | 0.010 | 10.54 | 10 | 7.12% | 116.67% | 180.80% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.