Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.653 | 44.695 | 19.73 | 0.090 | 19.82 | 1 | -0.45% | 3.68% | 4.06% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.265 | 44.695 | 21.02 | 0.090 | 21.11 | 1 | -0.43% | 3.44% | 3.80% | 6 Apr. 2020 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,018.21 | 11.686 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | 3.43% | 117.53% | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,198.57 | 11.686 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -13.89% | -44.24% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,023.618 | 11.686 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | 9.77% | 256.10% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 829.972 | 11.686 | 3.51 | 0.010 | 3.52 | 1 | -0.28% | 3.85% | 43.27% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,198.826 | 11.686 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -23.17% | -65.19% | 22 Oct. 2025 | |
| Roche Mini Future with ISIN code: CH1507537467 | Roche | Mini Future | Long | 310 | 327.054 | 3.14 | ― | ― | 10 | -6.27% | 18.49% | ― | 10 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1507518855 | Roche | Mini Future | Long | 310 | 327.054 | 0.52 | 0.060 | 0.58 | 50 | -10.34% | 15.56% | ― | 16 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1507523350 | Roche | Mini Future | Long | 300.41 | 327.054 | 4.03 | ― | ― | 10 | -4.73% | 14.16% | 32.57% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400867 | Roche | Mini Future | Long | 300.41 | 327.054 | 0.69 | 0.060 | 0.75 | 50 | -8.00% | 11.29% | 53.33% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1507521792 | Roche | Mini Future | Long | 290.43 | 327.054 | 4.98 | ― | ― | 10 | -4.05% | 11.16% | 24.81% | 19 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400875 | Roche | Mini Future | Long | 290.39 | 327.054 | 0.89 | 0.060 | 0.95 | 50 | -6.32% | 8.54% | 36.92% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 280.62 | 327.054 | 5.92 | ― | ― | 10 | -3.27% | 9.23% | 20.33% | 13 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395810 | Roche | Mini Future | Long | 275.64 | 327.054 | 6.39 | ― | ― | 10 | -3.18% | 8.49% | 18.33% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1494441236 | Roche | Mini Future | Long | 275.64 | 327.054 | 1.18 | 0.060 | 1.24 | 50 | -4.84% | 7.27% | 26.88% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395802 | Roche | Mini Future | Long | 270.63 | 327.054 | 6.87 | ― | ― | 10 | -2.97% | 7.85% | 17.04% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1494441244 | Roche | Mini Future | Long | 270.63 | 327.054 | 1.27 | 0.060 | 1.33 | 50 | -4.51% | 5.83% | 23.30% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496394508 | Roche | Mini Future | Long | 265.65 | 327.054 | 7.35 | ― | ― | 10 | -2.65% | 7.30% | 15.75% | 11 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496392965 | Roche | Mini Future | Long | 260.67 | 327.054 | 7.82 | ― | ― | 10 | -2.62% | 6.83% | 14.66% | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.