Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 2.486 | 0.030 | 2.516 | 100 | -1.19% | 4.89% | 57.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 3.81% | 53.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 1.524 | 0.030 | 1.554 | 100 | -1.93% | 3.89% | 74.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.806 | 0.030 | 2.836 | 100 | -1.06% | 4.23% | 45.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 2.93% | 72.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.054 | 0.030 | 2.084 | 100 | -1.44% | 4.21% | 57.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 4.02% | 45.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 2.389 | 0.030 | 2.419 | 100 | -1.24% | 3.73% | 45.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 1.92% | 69.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.866 | 0.030 | 1.896 | 100 | -1.58% | 3.84% | 56.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,537.86 | 1.025 | 0.030 | 1.055 | 100 | -2.84% | 0.79% | 66.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,537.86 | 0.898 | 0.030 | 0.928 | 100 | -3.23% | -0.44% | 62.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,537.86 | 0.789 | 0.030 | 0.819 | 100 | -3.66% | -1.62% | 58.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,537.86 | 0.694 | 0.030 | 0.724 | 100 | -4.14% | -3.07% | 54.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,537.86 | 0.614 | 0.030 | 0.644 | 100 | -4.66% | -4.06% | 50.86% | 16 May. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 35.04 | 54.96 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -11.11% | 12.28% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 54.96 | 25.51 | 0.080 | 25.59 | 1 | -0.31% | -6.76% | 11.40% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 54.96 | 26.78 | 0.080 | 26.86 | 1 | -0.30% | -6.43% | 10.80% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 54.96 | 28.07 | 0.080 | 28.15 | 1 | -0.28% | -6.09% | 10.29% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 54.96 | 29.36 | 0.080 | 29.44 | 1 | -0.27% | -5.78% | 9.80% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.