Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 66.579 | 0.020 | 66.599 | 100 | -0.03% | -4.87% | -10.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 67.122 | 0.020 | 67.142 | 100 | -0.03% | -4.84% | -9.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 67.654 | 0.020 | 67.674 | 100 | -0.03% | -4.80% | -9.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 68.196 | 0.020 | 68.216 | 100 | -0.03% | -4.76% | -9.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 68.746 | 0.020 | 68.766 | 100 | -0.03% | -4.73% | -9.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 69.279 | 0.020 | 69.299 | 100 | -0.03% | -4.69% | -9.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 69.83 | 0.020 | 69.85 | 100 | -0.03% | -4.66% | -9.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 70.345 | 0.020 | 70.365 | 100 | -0.03% | -4.62% | -9.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 71.438 | 0.020 | 71.458 | 100 | -0.03% | -4.56% | -9.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,230 | 13,613.2 | 39.107 | 0.020 | 39.127 | 100 | -0.05% | 9.09% | 19.79% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 16,990 | 13,613.2 | 36.567 | 0.020 | 36.587 | 100 | -0.05% | 9.80% | 21.50% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 16,790 | 13,613.2 | 34.549 | 0.020 | 34.569 | 100 | -0.06% | 10.43% | 23.08% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,590 | 13,613.2 | 32.531 | 0.020 | 32.551 | 100 | -0.06% | 11.16% | 24.90% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,540 | 13,613.2 | 32.023 | 0.020 | 32.043 | 100 | -0.06% | 11.34% | 25.40% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857950 | SMI | Mini Future | Short | 16,390 | 13,613.2 | 30.513 | 0.020 | 30.533 | 100 | -0.07% | 11.99% | 27.03% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578872876 | SMI | Mini Future | Short | 16,330 | 13,613.2 | 29.848 | 0.020 | 29.868 | 100 | -0.07% | 12.29% | 27.81% | 23 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587176327 | SMI | Mini Future | Short | 16,260 | 13,613.2 | 29.116 | 0.020 | 29.136 | 100 | -0.07% | 12.62% | 28.73% | 5 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,140 | 13,613.2 | 27.941 | 0.020 | 27.961 | 100 | -0.07% | 12.99% | 30.05% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1578857943 | SMI | Mini Future | Short | 16,100 | 13,613.2 | 27.486 | 0.020 | 27.506 | 100 | -0.07% | 13.49% | 31.00% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1595912143 | SMI | Mini Future | Short | 16,020 | 13,613.2 | 26.674 | 0.020 | 26.694 | 100 | -0.07% | 13.94% | 32.26% | 2 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.