Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,570 | 6,623.14 | 16.886 | 0.010 | 16.896 | 100 | -0.42% | 3.98% | 4.91% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,540 | 6,623.14 | 17.087 | 0.010 | 17.097 | 100 | -0.42% | 3.92% | 4.83% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,520 | 6,623.14 | 17.248 | 0.010 | 17.258 | 100 | -0.42% | 3.87% | 4.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,500 | 6,623.14 | 17.449 | 0.010 | 17.459 | 100 | -0.43% | 3.81% | 4.71% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,623.14 | 17.651 | 0.010 | 17.661 | 100 | -0.42% | 3.76% | 4.64% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,460 | 6,623.14 | 17.7 | 0.050 | 17.75 | 100 | -0.84% | 4.73% | 4.12% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,623.14 | 17.838 | 0.010 | 17.848 | 100 | -0.43% | 3.71% | 4.57% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,623.14 | 18.039 | 0.010 | 18.049 | 100 | -0.43% | 3.65% | 4.50% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,623.14 | 18.241 | 0.010 | 18.251 | 100 | -0.43% | 3.60% | 4.44% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,370 | 6,623.14 | 18.442 | 0.010 | 18.452 | 100 | -0.43% | 3.55% | 4.37% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,340 | 6,623.14 | 18.644 | 0.010 | 18.654 | 100 | -0.43% | 3.50% | 4.30% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,623.14 | 18.839 | 0.010 | 18.849 | 100 | -0.44% | 3.45% | 4.25% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,623.14 | 18.95 | 0.050 | 19 | 100 | -0.79% | 4.12% | 3.84% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,623.14 | 19.123 | 0.010 | 19.133 | 100 | -0.43% | 3.39% | 4.17% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,623.14 | 19.408 | 0.010 | 19.418 | 100 | -0.44% | 3.33% | 4.08% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,623.14 | 19.689 | 0.010 | 19.699 | 100 | -0.44% | 3.26% | 4.00% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,623.14 | 19.975 | 0.010 | 19.985 | 100 | -0.44% | 3.20% | 3.92% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,623.14 | 20.258 | 0.010 | 20.268 | 100 | -0.44% | 3.14% | 3.84% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,623.14 | 20.545 | 0.010 | 20.555 | 100 | -0.45% | 3.09% | 3.76% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,623.14 | 20.832 | 0.010 | 20.842 | 100 | -0.44% | 3.03% | 3.69% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.