Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 55.694 | 0.020 | 55.714 | 100 | -0.04% | -5.78% | -11.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 56.236 | 0.020 | 56.256 | 100 | -0.04% | -5.73% | -11.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 56.778 | 0.020 | 56.798 | 100 | -0.04% | -5.68% | -11.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 57.32 | 0.020 | 57.34 | 100 | -0.03% | -5.63% | -11.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 57.863 | 0.020 | 57.883 | 100 | -0.03% | -5.57% | -11.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,000 | 13,613.2 | 58.424 | 0.020 | 58.444 | 100 | -0.03% | -5.52% | -11.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 58.976 | 0.020 | 58.996 | 100 | -0.03% | -5.47% | -11.21% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | 13,613.2 | 59.537 | 0.020 | 59.557 | 100 | -0.03% | -5.43% | -11.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 60.06 | 0.020 | 60.08 | 100 | -0.03% | -5.38% | -11.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,613.2 | 60.611 | 0.020 | 60.631 | 100 | -0.03% | -5.33% | -10.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 61.143 | 0.020 | 61.163 | 100 | -0.03% | -5.29% | -10.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,613.2 | 61.695 | 0.020 | 61.715 | 100 | -0.03% | -5.24% | -10.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 62.227 | 0.020 | 62.247 | 100 | -0.03% | -5.20% | -10.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,613.2 | 62.778 | 0.020 | 62.798 | 100 | -0.03% | -5.16% | -10.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 63.311 | 0.020 | 63.331 | 100 | -0.03% | -5.12% | -10.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 63.862 | 0.020 | 63.882 | 100 | -0.03% | -5.07% | -10.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 64.394 | 0.020 | 64.414 | 100 | -0.03% | -5.03% | -10.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 64.945 | 0.020 | 64.965 | 100 | -0.03% | -4.99% | -10.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 65.496 | 0.020 | 65.516 | 100 | -0.03% | -4.95% | -10.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 66.029 | 0.020 | 66.049 | 100 | -0.03% | -4.91% | -10.11% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.