Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 377.767 | 1.68 | 0.050 | 1.73 | 100 | -2.89% | 10.53% | 20.00% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 167.005 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -17.65% | -62.03% | 15 Oct. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1496367207 | OC OERLIKON | Mini Future | Long | 2.25 | 3.686 | 1.51 | 0.140 | 1.65 | 1 | -8.48% | -18.82% | -18.82% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 40.092 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 5.60% | 122.73% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 40.092 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | 6.13% | 150.00% | 15 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1496366928 | Clariant | Mini Future | Long | 6.52 | 6.826 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | -39.46% | -56.37% | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 36.62 | 45.17 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 1.00% | -14.41% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.65 | 44.26 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -35.71% | -52.32% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 58.095 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -9.39% | 17.14% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 128.589 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 5.60% | 1.54% | 15 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1496365797 | DAX | Knock-Out Warrant (open end) | Put | 25,854.812 | 22,213.5 | 33.401 | 0.010 | 33.411 | 100 | -0.03% | 44.21% | 427.75% | 14 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 837.08 | 1,137.4 | 30.53 | 0.650 | 31.18 | 10 | -2.08% | -11.76% | -26.59% | 14 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 174.044 | 4.99 | 0.010 | 5 | 10 | -0.20% | 12.39% | 37.85% | 13 Oct. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 257.521 | 300.327 | 0.88 | ― | ― | 50 | 0.00% | -33.33% | -60.00% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 267.671 | 300.327 | 0.68 | ― | ― | 50 | 0.00% | -39.29% | -66.00% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 272.745 | 300.327 | 0.58 | ― | ― | 50 | 0.00% | -43.14% | -69.47% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.453 | 174.044 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 34.38% | 69.29% | 17 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,039.381 | 45,797.9 | 4.19 | 0.030 | 4.22 | 1,000 | -0.71% | 16.07% | 229.92% | 17 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1494441863 | Silver | Knock-Out Warrant (open end) | Call | 49.349 | 68.02 | 14.93 | 0.020 | 14.95 | 1 | -0.13% | -39.85% | -45.25% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494441848 | Gold | Knock-Out Warrant (open end) | Call | 4,060.974 | 4,491.45 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | -54.22% | -56.69% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.