Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.972 | 0.010 | 1.982 | 100 | -0.50% | -14.71% | -22.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.91 | 0.010 | 0.92 | 100 | -1.09% | -22.09% | -36.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | -33.85% | -54.06% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.401 | 0.010 | 1.411 | 100 | -0.71% | -17.25% | -27.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.823 | 0.010 | 1.833 | 100 | -0.55% | -14.81% | -22.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.816 | 0.010 | 0.826 | 100 | -1.21% | -22.06% | -36.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.281 | 0.010 | 1.291 | 100 | -0.77% | -17.30% | -27.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.684 | 0.010 | 1.694 | 100 | -0.59% | -14.91% | -23.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.333 | 0.010 | 0.343 | 100 | -2.92% | -33.80% | -54.82% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | -33.64% | -55.45% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.734 | 0.010 | 0.744 | 100 | -1.34% | -22.00% | -37.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.254 | 0.010 | 0.264 | 100 | -3.79% | -33.51% | -55.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.662 | 0.010 | 0.672 | 100 | -1.49% | -21.84% | -37.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | -33.23% | -56.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.599 | 0.010 | 0.609 | 100 | -1.64% | -21.70% | -37.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.542 | 0.010 | 0.552 | 100 | -1.81% | -21.68% | -38.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.492 | 0.010 | 0.502 | 100 | -1.99% | -21.53% | -38.42% | 16 May. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34.49 | 44.695 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | 2.91% | 3.92% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 44.695 | 16.86 | 0.080 | 16.94 | 1 | -0.47% | 4.53% | 4.92% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.11 | 44.695 | 18.13 | 0.080 | 18.21 | 1 | -0.44% | 4.14% | 4.56% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.