Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,440 | 13,613.2 | 44.318 | 0.020 | 44.338 | 100 | -0.05% | -7.18% | -14.47% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,380 | 13,613.2 | 44.859 | 0.020 | 44.879 | 100 | -0.04% | -7.10% | -14.32% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,330 | 13,613.2 | 45.4 | 0.020 | 45.42 | 100 | -0.04% | -7.02% | -14.17% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 45.99 | 0.020 | 46.01 | 100 | -0.04% | -6.93% | -14.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,210 | 13,613.2 | 46.531 | 0.020 | 46.551 | 100 | -0.04% | -6.86% | -13.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,160 | 13,613.2 | 47.072 | 0.020 | 47.092 | 100 | -0.04% | -6.79% | -13.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 47.614 | 0.020 | 47.634 | 100 | -0.04% | -6.71% | -13.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 48.165 | 0.020 | 48.185 | 100 | -0.04% | -6.64% | -13.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 48.685 | 0.020 | 48.705 | 100 | -0.04% | -6.57% | -13.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 49.248 | 0.020 | 49.268 | 100 | -0.04% | -6.50% | -13.19% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 49.768 | 0.020 | 49.788 | 100 | -0.04% | -6.44% | -13.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 50.32 | 0.020 | 50.34 | 100 | -0.04% | -6.37% | -12.94% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 50.851 | 0.020 | 50.871 | 100 | -0.04% | -6.31% | -12.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 51.403 | 0.020 | 51.423 | 100 | -0.04% | -6.24% | -12.70% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,660 | 13,613.2 | 51.934 | 0.020 | 51.954 | 100 | -0.04% | -6.18% | -12.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 52.486 | 0.020 | 52.506 | 100 | -0.04% | -6.12% | -12.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 53.017 | 0.020 | 53.037 | 100 | -0.04% | -6.06% | -12.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 53.558 | 0.020 | 53.578 | 100 | -0.04% | -6.00% | -12.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 54.11 | 0.020 | 54.13 | 100 | -0.04% | -5.95% | -12.12% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 54.641 | 0.020 | 54.661 | 100 | -0.04% | -5.89% | -12.02% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.