Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.503 | 141.917 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | -7.78% | -2.92% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 145.574 | 141.917 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -17.28% | -6.94% | 31 Jan. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 788.201 | 641.369 | 1.56 | 0.060 | 1.62 | 100 | -3.70% | 8.33% | -9.83% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 738.938 | 641.369 | 1.07 | 0.060 | 1.13 | 100 | -5.31% | 12.63% | -13.01% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 689.676 | 641.369 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | 28.89% | -21.62% | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.951 | 36.271 | 2.53 | 0.140 | 2.67 | 10 | -5.24% | -1.17% | 19.34% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.206 | 36.271 | 2.05 | 0.140 | 2.19 | 10 | -6.39% | -1.44% | 24.24% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.309 | 36.271 | 1.86 | 0.140 | 2 | 10 | -7.00% | -1.59% | 27.40% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.734 | 36.271 | 1.71 | 0.140 | 1.85 | 10 | -7.57% | -1.72% | 31.54% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.878 | 36.271 | 1.52 | 0.140 | 1.66 | 10 | -8.43% | -1.94% | 36.94% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.96 | 36.271 | 1.33 | 0.140 | 1.47 | 10 | -9.52% | -2.21% | 44.57% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.243 | 36.271 | 1.16 | 0.140 | 1.3 | 10 | -10.77% | -2.52% | 54.67% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.274 | 36.271 | 0.96 | 0.140 | 1.1 | 10 | -12.73% | -3.03% | 74.55% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.699 | 36.271 | 0.8 | 0.140 | 0.94 | 10 | -14.89% | -3.61% | 105.13% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.88 | 36.271 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | -4.62% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.963 | 36.271 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -6.52% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.985 | 36.271 | 0.23 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 498.344 | 472.991 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -41.07% | -57.96% | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 209.833 | 155.882 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 2.46% | 19.84% | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908869 | Target | Knock-Out Warrant (open end) | Put | 199.841 | 155.882 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 2.73% | 24.50% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.