Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 0.891 | 0.010 | 0.901 | 100 | -1.11% | -32.50% | -46.93% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.697 | 0.010 | 2.707 | 100 | -0.37% | -14.19% | -21.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.207 | 0.010 | 2.217 | 100 | -0.45% | -16.59% | -25.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 1.609 | 0.010 | 1.619 | 100 | -0.62% | -21.47% | -32.17% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,908.78 | 0.812 | 0.010 | 0.822 | 100 | -1.22% | -32.89% | -47.98% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.431 | 0.010 | 1.441 | 100 | -0.69% | -21.55% | -33.01% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 2.014 | 0.010 | 2.024 | 100 | -0.49% | -16.74% | -25.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 2.494 | 0.010 | 2.504 | 100 | -0.40% | -14.35% | -21.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 0.742 | 0.010 | 0.752 | 100 | -1.33% | -33.15% | -48.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 0.623 | 0.010 | 0.633 | 100 | -1.58% | -33.37% | -50.48% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.838 | 0.010 | 1.848 | 100 | -0.54% | -16.95% | -26.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.275 | 0.010 | 1.285 | 100 | -0.78% | -21.73% | -33.83% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 2.307 | 0.010 | 2.317 | 100 | -0.43% | -14.46% | -21.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 0.527 | 0.010 | 0.537 | 100 | -1.86% | -33.63% | -51.87% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.679 | 0.010 | 1.689 | 100 | -0.59% | -17.05% | -26.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.098 | 0.010 | 1.108 | 100 | -0.90% | -21.85% | -35.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 2.133 | 0.010 | 2.143 | 100 | -0.47% | -14.61% | -22.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.449 | 0.010 | 0.459 | 100 | -2.18% | -33.78% | -53.08% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.016 | 0.010 | 1.026 | 100 | -0.97% | -22.03% | -35.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.534 | 0.010 | 1.544 | 100 | -0.65% | -17.13% | -27.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.