Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,343.6 | 53.025 | 0.010 | 53.035 | 100 | 0.34% | 7.32% | 7.47% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,343.6 | 50.27 | 0.010 | 50.28 | 100 | 0.27% | 7.63% | 7.73% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,343.6 | 51.658 | 0.010 | 51.668 | 100 | 0.36% | 7.47% | 7.54% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 23,635.3 | 52.643 | 0.020 | 52.663 | 100 | -2.04% | -2.77% | -13.22% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 23,635.3 | 54.101 | 0.020 | 54.121 | 100 | -1.94% | -2.73% | -13.09% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 23,635.3 | 0.008 | 0.042 | 0.05 | 100 | -84.00% | -84.00% | -90.80% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 23,635.3 | 0.489 | 0.010 | 0.499 | 100 | 3.82% | -11.73% | -31.32% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 24,343.6 | 50.276 | 0.010 | 50.286 | 100 | 0.33% | 7.49% | 7.54% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,343.6 | 52.29 | 0.010 | 52.3 | 100 | 0.34% | 6.98% | 6.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 24,343.6 | 0.006 | 0.075 | 0.081 | 100 | -92.59% | -92.59% | -95.71% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,343.6 | 0.617 | 0.010 | 0.627 | 100 | -4.49% | -21.50% | -43.91% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 17,994.56 | 23,635.3 | 52.922 | 0.010 | 52.932 | 100 | -2.05% | -2.96% | -13.92% | 16 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360141 | NASDAQ 100 | Mini Future | Long | 17,990 | 24,343.6 | 52.708 | 0.010 | 52.718 | 100 | 0.23% | 6.90% | 6.07% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 17,983.109 | 23,635.3 | 53.029 | 0.010 | 53.039 | 100 | -2.05% | -2.96% | -13.90% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 17,980 | 23,635.3 | 54.875 | 0.010 | 54.885 | 100 | -1.98% | -2.85% | -13.50% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909717 | DAX | Knock-Out Warrant (open end) | Call | 17,977.539 | 23,635.3 | 10.55 | 0.050 | 10.6 | 500 | -2.76% | -2.76% | -14.57% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 17,971.657 | 23,635.3 | 53.136 | 0.010 | 53.146 | 100 | -2.04% | -2.95% | -13.87% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 17,960 | 23,635.3 | 55.085 | 0.010 | 55.095 | 100 | -1.97% | -2.84% | -13.46% | 16 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436571116 | NASDAQ 100 | Mini Future | Long | 17,960 | 24,343.6 | 52.912 | 0.010 | 52.922 | 100 | 0.23% | 6.86% | 6.05% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436546027 | NASDAQ 100 | Mini Future | Long | 17,960 | 24,343.6 | 10.6 | 0.050 | 10.65 | 500 | 0.95% | 8.72% | 6.21% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.