Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 33.551 | 0.020 | 33.571 | 100 | -0.06% | -9.29% | -18.33% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 34.091 | 0.020 | 34.111 | 100 | -0.06% | -9.16% | -18.09% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,430 | 13,613.2 | 34.619 | 0.020 | 34.639 | 100 | -0.06% | -9.03% | -17.87% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,370 | 13,613.2 | 35.159 | 0.020 | 35.179 | 100 | -0.06% | -8.91% | -17.64% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,320 | 13,613.2 | 35.687 | 0.020 | 35.707 | 100 | -0.06% | -8.78% | -17.42% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,260 | 13,613.2 | 36.228 | 0.020 | 36.248 | 100 | -0.06% | -8.66% | -17.20% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,210 | 13,613.2 | 36.769 | 0.020 | 36.789 | 100 | -0.05% | -8.54% | -16.99% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,150 | 13,613.2 | 37.309 | 0.020 | 37.329 | 100 | -0.05% | -8.43% | -16.78% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,100 | 13,613.2 | 37.85 | 0.020 | 37.87 | 100 | -0.05% | -8.32% | -16.57% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,040 | 13,613.2 | 38.356 | 0.020 | 38.376 | 100 | -0.05% | -8.22% | -16.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 38.919 | 0.020 | 38.939 | 100 | -0.05% | -8.11% | -16.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 39.46 | 0.020 | 39.48 | 100 | -0.05% | -8.00% | -16.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 40.001 | 0.020 | 40.021 | 100 | -0.05% | -7.90% | -15.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 40.542 | 0.020 | 40.562 | 100 | -0.05% | -7.80% | -15.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 41.083 | 0.020 | 41.103 | 100 | -0.05% | -7.71% | -15.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 41.624 | 0.020 | 41.644 | 100 | -0.05% | -7.62% | -15.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 42.153 | 0.020 | 42.173 | 100 | -0.05% | -7.53% | -15.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,600 | 13,613.2 | 42.694 | 0.020 | 42.714 | 100 | -0.05% | -7.44% | -14.95% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,613.2 | 43.236 | 0.020 | 43.256 | 100 | -0.05% | -7.35% | -14.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,490 | 13,613.2 | 43.777 | 0.020 | 43.797 | 100 | -0.05% | -7.26% | -14.63% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.