Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480195242 | Silver | Mini Future | Long | 40.42 | 71.6 | 25.72 | 0.020 | 25.74 | 1 | -0.08% | 24.43% | 159.01% | 4 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480195234 | Silver | Mini Future | Long | 40.22 | 71.6 | 25.88 | 0.020 | 25.9 | 1 | -0.08% | 24.24% | 156.49% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195192 | Gold | Mini Future | Long | 3,530.94 | 4,497.5 | 7.95 | 0.010 | 7.96 | 100 | -0.13% | 16.23% | 45.34% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195184 | Gold | Mini Future | Long | 3,520.73 | 4,497.5 | 8.03 | 0.010 | 8.04 | 100 | -0.12% | 16.04% | 44.95% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195176 | Gold | Mini Future | Long | 3,510.53 | 4,497.5 | 8.11 | 0.010 | 8.12 | 100 | -0.12% | 15.86% | 44.05% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195168 | Gold | Mini Future | Long | 3,500.32 | 4,497.5 | 8.19 | 0.010 | 8.2 | 100 | -0.12% | 15.68% | 43.43% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195150 | Gold | Mini Future | Long | 3,490.12 | 4,497.5 | 8.27 | 0.010 | 8.28 | 100 | -0.12% | 15.50% | 42.83% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195143 | Gold | Mini Future | Long | 3,479.91 | 4,497.5 | 8.35 | 0.010 | 8.36 | 100 | -0.12% | 15.33% | 42.25% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195135 | Gold | Mini Future | Long | 3,469.71 | 4,497.5 | 8.43 | 0.010 | 8.44 | 100 | -0.12% | 15.16% | 41.68% | 4 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.306 | 177.035 | 2.64 | 0.320 | 2.96 | 10 | -9.28% | -3.65% | -33.33% | 3 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480194930 | Sika | Knock-Out Warrant (open end) | Call | 141.931 | 161.576 | 2.1 | ― | ― | 10 | -5.41% | -11.76% | 1.45% | 3 Sep. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1480194781 | Clariant | Knock-Out Warrant (open end) | Put | 8.278 | 7.034 | 1.35 | ― | ― | 1 | 1.50% | 16.38% | 17.39% | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.505 | 45.665 | 16.93 | 0.040 | 16.97 | 1 | -0.53% | 7.42% | 39.46% | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,263.043 | 8,100.11 | 8.005 | 0.010 | 8.015 | 100 | -0.12% | -2.64% | 2.25% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194468 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,324 | 4.525 | 0.010 | 4.535 | 100 | -0.22% | -27.83% | -58.65% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194286 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,324 | 14.99 | 0.010 | 15 | 100 | -0.07% | 13.66% | 87.26% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194278 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 24,324 | 16.838 | 0.010 | 16.848 | 100 | -0.06% | 11.90% | 69.26% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194252 | DAX | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,324 | 38.046 | 0.010 | 38.056 | 100 | -0.03% | 4.78% | 20.61% | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194245 | DAX | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,324 | 39.892 | 0.010 | 39.902 | 100 | -0.03% | 4.55% | 19.43% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 177.035 | 3.34 | 0.040 | 3.38 | 10 | 0.30% | -2.91% | -28.48% | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.