Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1578874245 | Chevron | Mini Future | Long | 171.16 | 206.664 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 4.32% | -4.23% | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.52 | 37.419 | 2.42 | 0.050 | 2.47 | 10 | -2.02% | -4.72% | 14.69% | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 598.62 | 539.762 | 10.38 | 0.010 | 10.39 | 10 | -0.10% | -30.57% | -39.26% | 27 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 15.219 | 0.040 | 15.259 | 100 | -0.26% | 21.46% | 46.86% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 13,613.2 | 11.882 | 0.040 | 11.922 | 100 | -0.34% | 24.26% | 50.54% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 13,613.2 | 7.727 | 0.040 | 7.767 | 100 | -0.51% | 46.48% | 108.56% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873858 | SMI | Warrant | Call | 14,450 | 13,613.2 | 2.562 | 0.040 | 2.602 | 100 | -1.54% | -28.85% | -54.68% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 13,613.2 | 1.918 | 0.040 | 1.958 | 100 | -2.04% | -30.31% | -57.61% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 13,613.2 | 1.701 | 0.040 | 1.741 | 100 | -2.30% | -30.83% | -58.72% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873825 | SMI | Warrant | Call | 14,450 | 13,613.2 | 0.884 | 0.040 | 0.924 | 100 | -4.33% | -46.13% | -76.61% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 13,613.2 | 0.488 | 0.040 | 0.528 | 100 | -7.58% | -48.14% | -81.06% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873791 | NASDAQ 100 | Warrant | Put | 28,800 | 30,797.9 | 11.354 | 0.010 | 11.364 | 100 | -0.09% | -3.41% | -20.52% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873783 | NASDAQ 100 | Warrant | Put | 28,600 | 30,797.9 | 10.921 | 0.010 | 10.931 | 100 | -0.09% | -3.42% | -20.56% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873775 | NASDAQ 100 | Warrant | Put | 28,500 | 30,797.9 | 10.711 | 0.010 | 10.721 | 100 | -0.09% | -3.43% | -20.58% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873767 | NASDAQ 100 | Warrant | Put | 28,800 | 30,797.9 | 8.169 | 0.010 | 8.179 | 100 | -0.12% | -5.14% | -27.25% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873759 | NASDAQ 100 | Warrant | Put | 28,600 | 30,797.9 | 7.782 | 0.010 | 7.792 | 100 | -0.13% | -5.16% | -27.33% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873742 | NASDAQ 100 | Warrant | Put | 28,500 | 30,797.9 | 7.596 | 0.010 | 7.606 | 100 | -0.13% | -5.16% | -27.37% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873734 | NASDAQ 100 | Warrant | Put | 28,900 | 30,797.9 | 4.45 | 0.010 | 4.46 | 100 | -0.22% | -10.71% | -43.31% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873726 | NASDAQ 100 | Warrant | Put | 28,700 | 30,797.9 | 4.143 | 0.010 | 4.153 | 100 | -0.24% | -10.79% | -43.63% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873718 | NASDAQ 100 | Warrant | Put | 28,400 | 30,797.9 | 3.725 | 0.010 | 3.735 | 100 | -0.27% | -10.93% | -44.01% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.