Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 105.28 | 158.27 | 4.91 | 0.040 | 4.95 | 10 | -0.61% | 19.76% | 132.70% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 141.63 | 161.898 | 2.58 | 0.020 | 2.6 | 10 | 0.78% | 19.44% | -35.34% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012857 | Silver | Mini Future | Short | 45.98 | 42.85 | 3.61 | 0.020 | 3.63 | 1 | -4.24% | -30.31% | -52.69% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012840 | Silver | Mini Future | Short | 44.48 | 42.85 | 2.39 | 0.020 | 2.41 | 1 | -5.91% | -39.49% | -62.54% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012832 | Silver | Mini Future | Short | 43.48 | 42.85 | 1.58 | 0.020 | 1.6 | 1 | -8.14% | -49.52% | -71.53% | 15 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467012733 | DAX | Mini Future | Short | 24,490 | 23,603.1 | 11.511 | 0.010 | 11.521 | 100 | 12.01% | 15.32% | 136.66% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012493 | Silver | Mini Future | Short | 44.98 | 42.85 | 2.8 | 0.020 | 2.82 | 1 | -5.08% | -35.78% | -58.76% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 36.43 | 42.85 | 5.81 | 0.020 | 5.83 | 1 | 1.22% | 31.75% | 158.22% | 14 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,104.3 | 6.984 | 0.010 | 6.994 | 100 | 3.15% | 14.21% | -3.99% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,104.3 | 6.464 | 0.010 | 6.474 | 100 | 3.13% | 14.20% | -4.34% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,104.3 | 4.614 | 0.010 | 4.624 | 100 | 4.41% | 16.90% | -7.85% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,104.3 | 2.901 | 0.010 | 2.911 | 100 | 6.54% | 22.41% | -16.13% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,104.3 | 4.627 | 0.010 | 4.637 | 100 | -6.47% | -21.00% | -4.60% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,104.3 | 4.147 | 0.010 | 4.157 | 100 | -6.81% | -21.90% | -4.91% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,104.3 | 3.49 | 0.010 | 3.5 | 100 | -7.35% | -23.31% | -5.65% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,104.3 | 4.203 | 0.010 | 4.213 | 100 | -6.18% | -24.24% | -9.03% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,627.97 | 1.338 | 0.010 | 1.348 | 100 | -2.34% | -13.40% | -26.00% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,627.97 | 4.811 | 0.010 | 4.821 | 100 | 0.56% | 15.68% | 18.64% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,627.97 | 2.637 | 0.010 | 2.647 | 100 | 1.62% | 42.31% | 45.29% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,627.97 | 1.856 | 0.010 | 1.866 | 100 | 2.32% | 63.67% | 55.05% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.