Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.971 | 21.108 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | 182.05% | 340.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.994 | 21.108 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 218.75% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 21.108 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31 | 21.108 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | ― | ― | 20 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.596 | 167.005 | 5.15 | 0.110 | 5.26 | 10 | -2.09% | 1.58% | 133.03% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.428 | 167.005 | 0.91 | 0.080 | 0.99 | 50 | -8.08% | -3.19% | 139.47% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.607 | 167.005 | 4.35 | 0.110 | 4.46 | 10 | -2.47% | 1.87% | 208.51% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.025 | 820.805 | 2.51 | 0.070 | 2.58 | 100 | -2.71% | -4.92% | 18.96% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 961.576 | 820.805 | 1.43 | 0.070 | 1.5 | 100 | -4.67% | -8.92% | 38.83% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.432 | 129.06 | 5.4 | 0.090 | 5.49 | 10 | -1.64% | -4.09% | -0.92% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.569 | 129.06 | 4.51 | 0.090 | 4.6 | 10 | -1.96% | -4.85% | -1.10% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.812 | 129.06 | 3.74 | 0.090 | 3.83 | 10 | -2.35% | -5.56% | -1.32% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.628 | 129.06 | 2.72 | 0.090 | 2.81 | 10 | -3.20% | -7.48% | -1.45% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.67 | 129.06 | 1.92 | 0.090 | 2.01 | 10 | -4.48% | -10.70% | -2.54% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.288 | 377.767 | 31.2 | 0.310 | 31.51 | 10 | -0.98% | 5.98% | 10.52% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.594 | 377.767 | 2.61 | 0.140 | 2.75 | 100 | -5.09% | 2.76% | 8.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.067 | 377.767 | 26.18 | 0.310 | 26.49 | 10 | -1.17% | 7.21% | 12.89% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.541 | 377.767 | 23.43 | 0.310 | 23.74 | 10 | -1.31% | 8.17% | 14.74% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.932 | 377.767 | 2.12 | 0.140 | 2.26 | 100 | -6.19% | 3.41% | 9.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.931 | 377.767 | 20.97 | 0.310 | 21.28 | 10 | -1.46% | 9.22% | 16.82% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.