Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.264 | 0.010 | 9.274 | 100 | -0.11% | 9.83% | 5.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.959 | 0.010 | 9.969 | 100 | -0.10% | 8.50% | 3.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.676 | 0.010 | 10.686 | 100 | -0.09% | 8.00% | 3.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.399 | 0.010 | 11.409 | 100 | -0.09% | 7.54% | 3.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,908.78 | 4.697 | 0.010 | 4.707 | 100 | -0.21% | -13.24% | -18.03% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,908.78 | 4.332 | 0.010 | 4.342 | 100 | -0.23% | -13.41% | -18.56% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 3.998 | 0.010 | 4.008 | 100 | -0.25% | -13.58% | -19.04% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,908.78 | 2.464 | 0.010 | 2.474 | 100 | -0.40% | -26.16% | -31.93% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,908.78 | 3.692 | 0.010 | 3.702 | 100 | -0.27% | -13.72% | -19.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.915 | 0.010 | 2.925 | 100 | -0.34% | -16.09% | -23.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.319 | 0.010 | 2.329 | 100 | -0.43% | -20.58% | -28.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 3.412 | 0.010 | 3.422 | 100 | -0.29% | -13.77% | -19.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 1.609 | 0.010 | 1.619 | 100 | -0.62% | -29.80% | -39.26% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 2.654 | 0.010 | 2.664 | 100 | -0.38% | -16.28% | -23.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 3.154 | 0.010 | 3.164 | 100 | -0.32% | -13.92% | -20.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.917 | 0.010 | 2.927 | 100 | -0.34% | -14.05% | -20.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.076 | 0.010 | 1.086 | 100 | -0.92% | -31.86% | -44.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.765 | 0.010 | 1.775 | 100 | -0.56% | -21.28% | -32.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.419 | 0.010 | 2.429 | 100 | -0.41% | -16.44% | -24.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,908.78 | 0.978 | 0.010 | 0.988 | 100 | -1.01% | -32.22% | -45.88% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.