Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.903 | 259.45 | 3.06 | 0.010 | 3.07 | 10 | -2.55% | 40.37% | -15.24% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018219 | Roche | Knock-Out Warrant (open end) | Put | 284.742 | 259.45 | 0.53 | 0.010 | 0.54 | 50 | 0.00% | 55.88% | ― | 9 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 284.041 | 259.45 | 2.57 | 0.010 | 2.58 | 10 | -3.38% | 51.18% | -17.63% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480196026 | Roche | Knock-Out Warrant (open end) | Put | 279.567 | 259.45 | 2.13 | 0.010 | 2.14 | 10 | -3.62% | 70.40% | ― | 4 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018813 | Roche | Knock-Out Warrant (open end) | Put | 275 | 259.45 | 0.34 | 0.010 | 0.35 | 50 | ― | ― | ― | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480199756 | Roche | Knock-Out Warrant (open end) | Put | 274.787 | 259.45 | 1.65 | 0.010 | 1.66 | 10 | -5.17% | ― | ― | 10 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480207047 | Roche | Knock-Out Warrant (open end) | Put | 270 | 259.45 | 1.18 | 0.010 | 1.19 | 10 | ― | ― | ― | 16 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.604 | 11.456 | 0.78 | 0.010 | 0.79 | 1 | 23.81% | -40.91% | -39.53% | 17 Jul. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.507 | 36.07 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | -7.95% | -16.49% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.795 | 36.07 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -15.91% | -30.19% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202527 | RWE | Knock-Out Warrant (open end) | Put | 37.985 | 36.07 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.876 | 6,628.24 | 10.85 | 0.050 | 10.9 | 100 | -1.81% | -9.96% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.413 | 6,628.24 | 10.828 | 0.010 | 10.838 | 100 | -1.16% | -8.62% | -13.65% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,900 | 6,628.24 | 10.114 | 0.010 | 10.124 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.734 | 6,628.24 | 9.178 | 0.010 | 9.188 | 100 | -1.18% | -9.83% | -15.38% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.449 | 6,628.24 | 8.455 | 0.010 | 8.465 | 100 | -1.38% | -10.60% | -16.45% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.465 | 6,628.24 | 7.326 | 0.010 | 7.336 | 100 | -1.52% | -11.94% | -18.32% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,497.915 | 6,628.24 | 6.934 | 0.010 | 6.944 | 100 | -1.62% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.511 | 6,628.24 | 6.511 | 0.010 | 6.521 | 100 | -1.68% | -13.12% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,429.456 | 6,628.24 | 6.39 | 0.010 | 6.4 | 100 | -1.99% | -15.03% | -19.92% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.